38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 372 | 390 | -23 | -5.6 | 46,600 | |
371 | 444 | 364 | 413 | +45 | +12.2 | 248,400 | |
355 | 371 | 353 | 368 | +10 | +2.8 | 17,200 | |
363 | 371 | 355 | 358 | -10 | -2.7 | 10,200 | |
365 | 379 | 351 | 368 | +10 | +2.8 | 33,200 | |
345 | 367 | 345 | 358 | +9 | +2.6 | 26,100 | |
337 | 359 | 332 | 349 | +12 | +3.6 | 37,100 | |
340 | 361 | 323 | 337 | -4 | -1.2 | 17,800 | |
313 | 357 | 290 | 341 | -12 | -3.4 | 87,600 | |
460 | 463 | 337 | 353 | -106 | -23.1 | 313,100 | |
586 | 595 | 449 | 459 | -127 | -21.7 | 179,300 | |
531 | 635 | 528 | 586 | +51 | +9.5 | 220,000 | |
532 | 549 | 527 | 535 | +2 | +0.4 | 10,700 | |
547 | 556 | 530 | 533 | -13 | -2.4 | 7,100 | |
552 | 556 | 546 | 546 | -6 | -1.1 | 8,900 | |
561 | 570 | 549 | 552 | -9 | -1.6 | 12,600 | |
557 | 577 | 557 | 561 | +4 | +0.7 | 5,000 | |
590 | 590 | 557 | 557 | -19 | -3.3 | 12,700 | |
558 | 578 | 549 | 576 | +18 | +3.2 | 5,600 | |
577 | 577 | 554 | 558 | -19 | -3.3 | 8,400 | |
585 | 585 | 566 | 577 | -8 | -1.4 | 9,800 | |
596 | 604 | 575 | 585 | -13 | -2.2 | 23,100 | |
595 | 604 | 588 | 598 | +4 | +0.7 | 19,400 | |
580 | 594 | 579 | 594 | +22 | +3.8 | 19,400 | |
584 | 584 | 570 | 572 | -5 | -0.9 | 14,500 | |
563 | 589 | 559 | 577 | +12 | +2.1 | 16,000 | |
587 | 590 | 546 | 565 | -22 | -3.7 | 27,000 | |
608 | 614 | 585 | 587 | -21 | -3.5 | 29,900 | |
611 | 614 | 605 | 608 | +2 | +0.3 | 17,100 | |
612 | 612 | 606 | 606 | - | - | 7,400 |