38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 409 | 372 | 377 | -16 | -4.1 | 60,000 | |
397 | 400 | 386 | 393 | -2 | -0.5 | 24,100 | |
403 | 403 | 390 | 395 | -8 | -2.0 | 21,000 | |
369 | 405 | 369 | 403 | +38 | +10.4 | 39,900 | |
370 | 380 | 350 | 365 | -5 | -1.4 | 39,300 | |
361 | 382 | 360 | 370 | +6 | +1.6 | 24,500 | |
405 | 405 | 347 | 364 | -45 | -11.0 | 55,500 | |
411 | 414 | 380 | 409 | -2 | -0.5 | 51,100 | |
443 | 444 | 405 | 411 | -32 | -7.2 | 108,300 | |
407 | 445 | 405 | 443 | +30 | +7.3 | 84,000 | |
421 | 426 | 403 | 413 | -8 | -1.9 | 66,400 | |
441 | 491 | 415 | 421 | -14 | -3.2 | 423,800 | |
400 | 479 | 381 | 435 | +18 | +4.3 | 737,500 | |
648 | 660 | 417 | 417 | -224 | -34.9 | 671,800 | |
522 | 650 | 496 | 641 | +109 | +20.5 | 1,124,400 | |
684 | 690 | 521 | 532 | -156 | -22.7 | 521,300 | |
594 | 768 | 571 | 688 | +88 | +14.7 | 1,274,500 | |
428 | 633 | 416 | 600 | +172 | +40.2 | 1,110,000 | |
395 | 428 | 356 | 428 | +42 | +10.9 | 50,700 | |
377 | 393 | 369 | 386 | +10 | +2.7 | 14,300 | |
389 | 408 | 373 | 376 | -19 | -4.8 | 18,100 | |
395 | 398 | 385 | 395 | -2 | -0.5 | 14,700 | |
381 | 399 | 380 | 397 | +17 | +4.5 | 39,100 | |
396 | 399 | 370 | 380 | -8 | -2.1 | 31,300 | |
409 | 410 | 368 | 388 | -24 | -5.8 | 38,800 | |
447 | 453 | 403 | 412 | -41 | -9.1 | 47,700 | |
432 | 458 | 429 | 453 | +20 | +4.6 | 15,200 | |
420 | 444 | 410 | 433 | +5 | +1.2 | 37,600 | |
417 | 486 | 400 | 428 | +12 | +2.9 | 78,500 | |
390 | 416 | 381 | 416 | +26 | +6.7 | 35,100 |