![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,535.56 | +362.41 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.93% | 0.08% | -0.76% | -0.44% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | 0 | 0.0 | 417,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 | |
37 | 39 | 37 | 38 | +1 | +2.7 | 859,900 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 614,800 | |
38 | 40 | 37 | 37 | -1 | -2.6 | 1,697,300 | |
37 | 38 | 37 | 38 | +1 | +2.7 | 401,100 | |
38 | 40 | 37 | 37 | -1 | -2.6 | 2,211,700 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 987,700 | |
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 230,500 | |
39 | 40 | 37 | 37 | -3 | -7.5 | 824,400 | |
38 | 42 | 38 | 40 | +3 | +8.1 | 1,532,800 | |
39 | 39 | 37 | 37 | -2 | -5.1 | 1,158,400 | |
39 | 40 | 37 | 39 | +1 | +2.6 | 841,800 | |
38 | 40 | 37 | 38 | -1 | -2.6 | 754,700 | |
38 | 40 | 37 | 39 | 0 | 0.0 | 1,492,600 | |
41 | 46 | 38 | 39 | -1 | -2.5 | 8,367,800 | |
39 | 41 | 37 | 40 | +2 | +5.3 | 2,547,300 | |
37 | 44 | 36 | 38 | +1 | +2.7 | 3,244,900 | |
38 | 39 | 37 | 37 | 0 | 0.0 | 810,300 | |
39 | 40 | 37 | 37 | -1 | -2.6 | 722,600 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 477,000 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 772,500 | |
39 | 40 | 37 | 39 | 0 | 0.0 | 813,800 | |
39 | 49 | 38 | 39 | +1 | +2.6 | 4,973,100 | |
37 | 40 | 37 | 38 | +2 | +5.6 | 759,900 | |
37 | 39 | 35 | 36 | -1 | -2.7 | 1,801,500 | |
38 | 43 | 36 | 37 | -2 | -5.1 | 2,838,000 | |
45 | 45 | 38 | 39 | -6 | -13.3 | 1,987,300 | |
47 | 47 | 41 | 45 | -1 | -2.2 | 2,214,700 |