米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 週足四本値
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 613.7 | 昨年来安値 | 371.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 526.9 | 543.8 | 525.1 | 528.5 | +3.3 | +0.6 | 4,293,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 507.4 | 528.1 | 496.9 | 525.2 | +16.4 | +3.2 | 2,925,600 | |
| 502.8 | 516.5 | 496.7 | 508.8 | +8.5 | +1.7 | 3,292,200 | |
| 488.4 | 501.2 | 486.3 | 500.3 | +10.9 | +2.2 | 2,344,420 | |
| 500.2 | 501.9 | 482.1 | 489.4 | -15.2 | -3.0 | 1,624,270 | |
| 502.5 | 506.0 | 493.1 | 504.6 | +2.1 | +0.4 | 2,653,790 | |
| 505.0 | 508.1 | 501.5 | 502.5 | -1.6 | -0.3 | 752,600 | |
| 489.1 | 508.6 | 488.1 | 504.1 | +15.8 | +3.2 | 4,999,460 | |
| 502.8 | 502.8 | 485.1 | 488.3 | -15.4 | -3.1 | 3,905,240 | |
| 499.0 | 506.8 | 498.0 | 503.7 | +5.4 | +1.1 | 3,903,580 | |
| 502.1 | 505.4 | 492.9 | 498.3 | -2.2 | -0.4 | 4,071,530 | |
| 500.0 | 502.0 | 491.2 | 500.5 | +6.4 | +1.3 | 4,068,360 | |
| 481.5 | 499.9 | 480.6 | 494.1 | +6.2 | +1.3 | 3,297,010 | |
| 485.4 | 498.2 | 483.3 | 487.9 | -2.4 | -0.5 | 3,095,960 | |
| 479.7 | 495.1 | 473.9 | 490.3 | +9.6 | +2.0 | 3,912,440 | |
| 456.8 | 491.8 | 455.0 | 480.7 | +20.3 | +4.4 | 5,940,330 | |
| 483.3 | 493.8 | 456.7 | 460.4 | -22.1 | -4.6 | 7,699,050 | |
| 500.5 | 500.6 | 481.2 | 482.5 | -13.8 | -2.8 | 3,413,160 | |
| 509.2 | 509.9 | 496.2 | 496.3 | -8.6 | -1.7 | 3,539,380 | |
| 507.7 | 520.9 | 500.5 | 504.9 | -21.8 | -4.1 | 5,484,060 | |
| 525.5 | 529.0 | 510.0 | 526.7 | +6.3 | +1.2 | 3,606,980 | |
| 506.1 | 524.2 | 493.9 | 520.4 | +14.3 | +2.8 | 5,041,920 | |
| 487.8 | 511.8 | 485.8 | 506.1 | +0.3 | +0.1 | 8,756,800 | |
| 525.8 | 533.0 | 500.0 | 505.8 | -14.8 | -2.8 | 10,367,220 | |
| 510.0 | 533.3 | 508.5 | 520.6 | +21.7 | +4.3 | 10,849,980 | |
| 479.6 | 502.4 | 478.4 | 498.9 | +17.0 | +3.5 | 6,907,520 | |
| 440.6 | 481.9 | 440.4 | 481.9 | +44.2 | +10.1 | 6,161,510 | |
| 417.2 | 448.5 | 371.2 | 437.7 | -13.5 | -3.0 | 13,906,880 | |
| 510.1 | 515.0 | 449.0 | 451.2 | -53.1 | -10.5 | 8,088,470 | |
| 528.2 | 528.4 | 498.0 | 504.3 | -24.9 | -4.7 | 5,075,250 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
