38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,380 | 3,245 | 3,380 | +120 | +3.7 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,690 | 2,627 | 2,673 | +13 | +0.5 | 12,900 | |
2,654 | 2,694 | 2,605 | 2,660 | +6 | +0.2 | 16,600 | |
2,663 | 2,683 | 2,625 | 2,654 | -9 | -0.3 | 10,100 | |
2,679 | 2,685 | 2,625 | 2,663 | +33 | +1.3 | 17,900 | |
2,513 | 2,630 | 2,513 | 2,630 | +117 | +4.7 | 14,800 | |
2,490 | 2,524 | 2,452 | 2,513 | +27 | +1.1 | 14,200 | |
2,480 | 2,527 | 2,470 | 2,486 | -44 | -1.7 | 22,500 | |
2,690 | 2,690 | 2,495 | 2,530 | -160 | -5.9 | 22,900 | |
2,680 | 2,721 | 2,670 | 2,690 | +9 | +0.3 | 15,500 | |
2,721 | 2,721 | 2,660 | 2,681 | -40 | -1.5 | 12,600 | |
2,688 | 2,736 | 2,600 | 2,721 | +32 | +1.2 | 16,400 | |
2,560 | 2,730 | 2,560 | 2,689 | +194 | +7.8 | 27,600 | |
2,531 | 2,620 | 2,401 | 2,495 | -46 | -1.8 | 34,200 | |
2,500 | 2,552 | 2,500 | 2,541 | +19 | +0.8 | 6,700 | |
2,530 | 2,536 | 2,504 | 2,522 | -21 | -0.8 | 10,000 | |
2,632 | 2,670 | 2,500 | 2,543 | -119 | -4.5 | 19,700 | |
2,530 | 2,737 | 2,513 | 2,662 | +142 | +5.6 | 32,800 | |
2,493 | 2,549 | 2,487 | 2,520 | +20 | +0.8 | 20,300 | |
2,529 | 2,537 | 2,450 | 2,500 | -20 | -0.8 | 27,200 | |
2,565 | 2,583 | 2,502 | 2,520 | -9 | -0.4 | 17,900 | |
2,591 | 2,628 | 2,502 | 2,529 | -76 | -2.9 | 37,800 | |
2,510 | 2,679 | 2,510 | 2,605 | +121 | +4.9 | 48,600 | |
2,331 | 2,537 | 2,323 | 2,484 | +158 | +6.8 | 46,400 | |
2,249 | 2,388 | 2,248 | 2,326 | +78 | +3.5 | 58,800 | |
2,249 | 2,335 | 2,210 | 2,248 | +3 | +0.1 | 101,800 | |
2,244 | 2,285 | 2,190 | 2,245 | +6 | +0.3 | 40,700 | |
2,130 | 2,252 | 2,110 | 2,239 | +128 | +6.1 | 34,900 | |
2,144 | 2,174 | 2,100 | 2,111 | -33 | -1.5 | 25,200 | |
2,175 | 2,210 | 2,119 | 2,144 | -61 | -2.8 | 23,800 | |
2,278 | 2,294 | 2,100 | 2,205 | -23 | -1.0 | 47,900 |