![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 483 | -17 | -3.4 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 569 | 579 | +9 | +1.6 | 49,200 | |
548 | 573 | 541 | 570 | +22 | +4.0 | 57,601 | |
613 | 613 | 541 | 548 | -65 | -10.6 | 214,202 | |
613 | 618 | 609 | 613 | +1 | +0.2 | 76,201 | |
599 | 621 | 599 | 612 | +14 | +2.3 | 90,001 | |
585 | 598 | 547 | 598 | +14 | +2.4 | 73,801 | |
566 | 597 | 565 | 584 | +19 | +3.4 | 104,101 | |
546 | 565 | 542 | 565 | +24 | +4.4 | 54,001 | |
521 | 549 | 521 | 541 | +20 | +3.8 | 45,300 | |
566 | 569 | 516 | 521 | -27 | -4.9 | 169,202 | |
522 | 548 | 517 | 548 | +32 | +6.2 | 132,001 | |
490 | 516 | 490 | 516 | +5 | +1.0 | 37,500 | |
501 | 521 | 501 | 511 | +17 | +3.4 | 59,401 | |
483 | 494 | 483 | 494 | +11 | +2.3 | 17,400 | |
480 | 490 | 473 | 483 | -1 | -0.2 | 18,000 | |
495 | 495 | 484 | 484 | -4 | -0.8 | 14,700 | |
476 | 488 | 473 | 488 | +12 | +2.5 | 26,100 | |
483 | 483 | 475 | 476 | -2 | -0.4 | 28,500 | |
478 | 478 | 473 | 478 | +1 | +0.2 | 11,700 | |
479 | 482 | 470 | 477 | +1 | +0.2 | 14,100 | |
488 | 488 | 465 | 476 | -1 | -0.2 | 18,900 | |
474 | 482 | 462 | 477 | +2 | +0.4 | 57,601 | |
474 | 485 | 453 | 475 | -19 | -3.8 | 73,201 | |
473 | 494 | 464 | 494 | +21 | +4.4 | 80,401 | |
470 | 495 | 456 | 473 | +3 | +0.6 | 88,801 | |
452 | 583 | 444 | 470 | +15 | +3.3 | 634,206 | |
418 | 459 | 379 | 455 | +38 | +9.1 | 75,301 | |
478 | 493 | 407 | 417 | -61 | -12.8 | 144,001 | |
476 | 497 | 468 | 478 | +2 | +0.4 | 43,500 | |
463 | 482 | 457 | 476 | +17 | +3.7 | 72,901 |