![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 483 | -17 | -3.4 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 752 | 709 | 727 | -14 | -1.9 | 90,901 | |
700 | 760 | 697 | 741 | +28 | +3.9 | 109,801 | |
766 | 766 | 698 | 713 | -56 | -7.3 | 189,302 | |
800 | 846 | 759 | 769 | -130 | -14.5 | 417,304 | |
800 | 899 | 739 | 899 | +95 | +11.8 | 325,203 | |
847 | 859 | 796 | 804 | -29 | -3.5 | 161,702 | |
841 | 841 | 783 | 833 | -8 | -1.0 | 150,002 | |
896 | 896 | 811 | 841 | -40 | -4.5 | 204,602 | |
784 | 899 | 754 | 881 | +99 | +12.7 | 382,204 | |
714 | 782 | 693 | 782 | +82 | +11.7 | 177,002 | |
856 | 864 | 686 | 700 | -166 | -19.2 | 310,503 | |
859 | 892 | 843 | 866 | -4 | -0.5 | 179,102 | |
916 | 926 | 863 | 870 | -49 | -5.3 | 293,103 | |
854 | 996 | 854 | 919 | +22 | +2.5 | 428,404 | |
796 | 1,009 | 787 | 897 | +118 | +15.1 | 739,807 | |
728 | 788 | 715 | 779 | +61 | +8.5 | 267,903 | |
671 | 720 | 656 | 718 | +73 | +11.3 | 294,003 | |
686 | 761 | 620 | 645 | -3 | -0.5 | 1,156,812 | |
606 | 659 | 603 | 648 | +62 | +10.6 | 346,203 | |
599 | 630 | 563 | 586 | -9 | -1.5 | 192,902 | |
551 | 603 | 551 | 595 | +43 | +7.8 | 197,702 | |
536 | 557 | 536 | 552 | +20 | +3.8 | 94,201 | |
507 | 534 | 505 | 532 | +27 | +5.3 | 53,701 | |
517 | 526 | 499 | 505 | -12 | -2.3 | 52,201 | |
514 | 517 | 503 | 517 | +5 | +1.0 | 28,500 | |
493 | 512 | 490 | 512 | +23 | +4.7 | 61,501 | |
490 | 504 | 489 | 489 | -6 | -1.2 | 72,301 | |
505 | 517 | 484 | 495 | -9 | -1.8 | 123,601 | |
493 | 508 | 489 | 504 | +16 | +3.3 | 123,301 | |
497 | 509 | 475 | 488 | -9 | -1.8 | 255,303 |