![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 483 | -17 | -3.4 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 798 | 769 | 770 | -5 | -0.6 | 66,500 | |
769 | 775 | 762 | 775 | +17 | +2.2 | 24,800 | |
725 | 762 | 722 | 758 | -28 | -3.6 | 113,500 | |
809 | 815 | 786 | 786 | -17 | -2.1 | 47,700 | |
790 | 814 | 784 | 803 | +6 | +0.8 | 42,900 | |
784 | 806 | 780 | 797 | +16 | +2.0 | 53,000 | |
777 | 785 | 769 | 781 | +16 | +2.1 | 37,600 | |
750 | 768 | 749 | 765 | +17 | +2.3 | 11,900 | |
763 | 767 | 737 | 748 | -15 | -2.0 | 22,700 | |
760 | 782 | 750 | 763 | +9 | +1.2 | 34,400 | |
750 | 777 | 744 | 754 | +4 | +0.5 | 24,700 | |
723 | 750 | 713 | 750 | +35 | +4.9 | 30,800 | |
715 | 715 | 705 | 715 | +4 | +0.6 | 21,600 | |
701 | 713 | 701 | 711 | +2 | +0.3 | 27,500 | |
718 | 719 | 698 | 709 | -5 | -0.7 | 28,900 | |
715 | 729 | 700 | 714 | -46 | -6.1 | 66,500 | |
755 | 769 | 742 | 760 | 0 | 0.0 | 37,800 | |
756 | 760 | 752 | 760 | +5 | +0.7 | 8,600 | |
747 | 759 | 740 | 755 | +10 | +1.3 | 12,100 | |
752 | 752 | 714 | 745 | -7 | -0.9 | 41,600 | |
759 | 759 | 743 | 752 | -10 | -1.3 | 14,100 | |
755 | 766 | 737 | 762 | +10 | +1.3 | 13,000 | |
764 | 773 | 725 | 752 | -20 | -2.6 | 31,200 | |
775 | 796 | 770 | 772 | 0 | 0.0 | 38,000 | |
800 | 800 | 768 | 772 | -28 | -3.5 | 38,600 | |
771 | 806 | 771 | 800 | +40 | +5.3 | 66,200 | |
764 | 771 | 750 | 760 | +4 | +0.5 | 38,500 | |
756 | 767 | 750 | 756 | +4 | +0.5 | 43,200 | |
801 | 801 | 734 | 752 | -58 | -7.2 | 108,800 | |
741 | 815 | 720 | 810 | +39 | +5.1 | 80,200 |