38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 903 | 885 | 896 | -1 | -0.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 830 | 808 | 812 | -4 | -0.5 | 9,700 | |
822 | 823 | 791 | 816 | -6 | -0.7 | 3,700 | |
819 | 827 | 811 | 822 | +7 | +0.9 | 7,000 | |
822 | 835 | 810 | 815 | +4 | +0.5 | 17,000 | |
813 | 813 | 800 | 811 | +3 | +0.4 | 17,900 | |
777 | 808 | 760 | 808 | +30 | +3.9 | 23,100 | |
806 | 806 | 774 | 778 | -30 | -3.7 | 24,600 | |
786 | 818 | 756 | 808 | +16 | +2.0 | 35,500 | |
800 | 817 | 784 | 792 | -8 | -1.0 | 18,000 | |
821 | 851 | 781 | 800 | -32 | -3.8 | 48,500 | |
842 | 852 | 820 | 832 | -17 | -2.0 | 31,900 | |
886 | 888 | 842 | 849 | -44 | -4.9 | 25,600 | |
900 | 908 | 880 | 893 | -2 | -0.2 | 34,100 | |
898 | 902 | 890 | 895 | -4 | -0.4 | 25,300 | |
883 | 900 | 880 | 899 | +12 | +1.4 | 15,400 | |
900 | 904 | 887 | 887 | -12 | -1.3 | 12,900 | |
901 | 909 | 892 | 899 | -2 | -0.2 | 16,700 | |
914 | 915 | 898 | 901 | -6 | -0.7 | 10,700 | |
895 | 908 | 888 | 907 | +24 | +2.7 | 15,700 | |
894 | 895 | 867 | 883 | -12 | -1.3 | 4,100 | |
896 | 900 | 889 | 895 | +1 | +0.1 | 13,500 | |
894 | 906 | 893 | 894 | -8 | -0.9 | 8,600 | |
896 | 906 | 893 | 902 | +6 | +0.7 | 12,000 | |
878 | 901 | 878 | 896 | +17 | +1.9 | 20,600 | |
858 | 884 | 857 | 879 | +22 | +2.6 | 10,800 | |
859 | 864 | 856 | 857 | -1 | -0.1 | 4,600 | |
876 | 876 | 851 | 858 | 0 | 0.0 | 16,300 | |
872 | 873 | 858 | 858 | -9 | -1.0 | 12,300 | |
845 | 867 | 844 | 867 | +21 | +2.5 | 17,700 | |
833 | 846 | 832 | 846 | +3 | +0.4 | 5,300 |