37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 872 | 857 | 871 | +23 | +2.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 816 | 833 | +2 | +0.2 | 10,100 | |
819 | 831 | 814 | 831 | +14 | +1.7 | 26,300 | |
822 | 825 | 813 | 817 | -13 | -1.6 | 14,500 | |
834 | 834 | 829 | 830 | -3 | -0.4 | 2,600 | |
853 | 855 | 824 | 833 | -19 | -2.2 | 13,000 | |
856 | 880 | 850 | 852 | -7 | -0.8 | 13,200 | |
866 | 887 | 856 | 859 | -16 | -1.8 | 12,900 | |
883 | 888 | 871 | 875 | -8 | -0.9 | 6,300 | |
888 | 888 | 870 | 883 | -5 | -0.6 | 11,300 | |
890 | 890 | 879 | 888 | +1 | +0.1 | 3,800 | |
881 | 888 | 876 | 887 | +5 | +0.6 | 8,600 | |
890 | 890 | 876 | 882 | -2 | -0.2 | 8,500 | |
878 | 898 | 875 | 884 | +4 | +0.5 | 14,500 | |
870 | 883 | 870 | 880 | -2 | -0.2 | 8,700 | |
868 | 882 | 868 | 882 | +14 | +1.6 | 8,700 | |
871 | 875 | 868 | 868 | -11 | -1.3 | 7,800 | |
866 | 879 | 850 | 879 | +15 | +1.7 | 10,300 | |
857 | 873 | 846 | 864 | +7 | +0.8 | 12,500 | |
873 | 882 | 842 | 857 | -16 | -1.8 | 19,300 | |
887 | 890 | 873 | 873 | -6 | -0.7 | 14,600 | |
856 | 880 | 855 | 879 | +38 | +4.5 | 15,400 | |
869 | 873 | 840 | 841 | -16 | -1.9 | 17,700 | |
868 | 872 | 835 | 857 | -11 | -1.3 | 12,900 | |
888 | 941 | 863 | 868 | -19 | -2.1 | 47,500 | |
901 | 901 | 873 | 887 | -18 | -2.0 | 11,800 | |
877 | 911 | 871 | 905 | +23 | +2.6 | 15,600 | |
888 | 918 | 874 | 882 | -6 | -0.7 | 14,300 | |
905 | 915 | 879 | 888 | -14 | -1.6 | 15,400 | |
918 | 939 | 902 | 902 | -16 | -1.7 | 13,000 | |
912 | 933 | 911 | 918 | +16 | +1.8 | 13,700 |