38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 872 | 866 | 866 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 867 | 863 | 866 | +3 | +0.3 | 1,600 | |
858 | 863 | 857 | 863 | +15 | +1.8 | 900 | |
881 | 881 | 841 | 848 | -34 | -3.9 | 16,600 | |
864 | 882 | 862 | 882 | +11 | +1.3 | 2,900 | |
888 | 888 | 857 | 871 | -11 | -1.2 | 9,000 | |
881 | 886 | 871 | 882 | -3 | -0.3 | 3,500 | |
888 | 890 | 883 | 885 | -4 | -0.4 | 5,600 | |
897 | 898 | 889 | 889 | -2 | -0.2 | 2,700 | |
897 | 897 | 890 | 891 | -6 | -0.7 | 2,600 | |
900 | 901 | 892 | 897 | -3 | -0.3 | 1,900 | |
901 | 907 | 891 | 900 | -7 | -0.8 | 2,300 | |
898 | 907 | 893 | 907 | +9 | +1.0 | 5,700 | |
892 | 898 | 880 | 898 | +1 | +0.1 | 7,500 | |
892 | 900 | 892 | 897 | +5 | +0.6 | 4,000 | |
891 | 899 | 880 | 892 | +3 | +0.3 | 4,600 | |
915 | 915 | 870 | 889 | -11 | -1.2 | 15,400 | |
913 | 918 | 892 | 900 | -8 | -0.9 | 10,200 | |
899 | 914 | 899 | 908 | +8 | +0.9 | 7,800 | |
880 | 909 | 870 | 900 | +1 | +0.1 | 11,800 | |
900 | 905 | 892 | 899 | +1 | +0.1 | 6,200 | |
900 | 905 | 898 | 898 | -5 | -0.6 | 5,200 | |
888 | 905 | 884 | 903 | +15 | +1.7 | 15,700 | |
890 | 893 | 881 | 888 | -2 | -0.2 | 6,300 | |
886 | 890 | 879 | 890 | +13 | +1.5 | 7,400 | |
881 | 884 | 871 | 877 | -4 | -0.5 | 4,600 | |
870 | 890 | 866 | 881 | +19 | +2.2 | 13,600 | |
849 | 862 | 848 | 862 | +4 | +0.5 | 3,200 | |
851 | 860 | 845 | 858 | +7 | +0.8 | 8,900 | |
856 | 856 | 843 | 851 | -7 | -0.8 | 6,600 |