40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 905 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 905 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 909 | 839 | 900 | +27 | +3.1 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 895 | 811 | 873 | +6 | +0.7 | 273,500 | |
789 | 874 | 785 | 867 | +80 | +10.2 | 272,900 | |
768 | 793 | 765 | 787 | +20 | +2.6 | 297,800 | |
760 | 777 | 751 | 767 | +8 | +1.1 | 227,100 | |
773 | 775 | 742 | 759 | -11 | -1.4 | 285,100 | |
770 | 800 | 764 | 770 | -2 | -0.3 | 244,900 | |
818 | 820 | 756 | 772 | -47 | -5.7 | 282,700 | |
810 | 825 | 794 | 819 | +9 | +1.1 | 200,100 | |
753 | 814 | 751 | 810 | +56 | +7.4 | 351,400 | |
737 | 782 | 733 | 754 | +21 | +2.9 | 1,034,200 | |
738 | 742 | 730 | 733 | -2 | -0.3 | 280,700 | |
743 | 747 | 733 | 735 | -9 | -1.2 | 498,700 | |
746 | 746 | 735 | 744 | -4 | -0.5 | 200,100 | |
739 | 750 | 730 | 748 | +17 | +2.3 | 85,000 | |
754 | 756 | 726 | 731 | -23 | -3.1 | 124,100 | |
750 | 759 | 731 | 754 | +2 | +0.3 | 143,500 | |
772 | 772 | 739 | 752 | -20 | -2.6 | 118,500 | |
773 | 780 | 740 | 772 | -1 | -0.1 | 96,400 | |
781 | 793 | 770 | 773 | -8 | -1.0 | 81,400 | |
770 | 786 | 765 | 781 | +11 | +1.4 | 28,800 | |
790 | 792 | 762 | 770 | -13 | -1.7 | 40,200 | |
789 | 798 | 776 | 783 | -6 | -0.8 | 44,200 | |
822 | 841 | 782 | 789 | -33 | -4.0 | 83,700 | |
854 | 860 | 818 | 822 | -32 | -3.7 | 42,800 | |
873 | 873 | 830 | 854 | -21 | -2.4 | 17,000 | |
896 | 896 | 851 | 875 | -7 | -0.8 | 22,100 | |
862 | 906 | 845 | 882 | +20 | +2.3 | 42,200 | |
882 | 905 | 862 | 862 | -35 | -3.9 | 33,400 | |
905 | 905 | 876 | 897 | -3 | -0.3 | 32,000 |