37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 879 | 857 | 879 | +31 | +3.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 881 | 893 | +11 | +1.2 | 1,700 | |
880 | 891 | 875 | 882 | +4 | +0.5 | 3,200 | |
893 | 893 | 873 | 878 | 0 | 0.0 | 3,700 | |
886 | 895 | 876 | 878 | -10 | -1.1 | 4,500 | |
855 | 906 | 850 | 888 | +24 | +2.8 | 18,900 | |
865 | 890 | 845 | 864 | -15 | -1.7 | 15,700 | |
892 | 892 | 870 | 879 | -16 | -1.8 | 6,600 | |
892 | 898 | 889 | 895 | -1 | -0.1 | 3,700 | |
885 | 905 | 885 | 896 | +7 | +0.8 | 10,600 | |
882 | 895 | 881 | 889 | -8 | -0.9 | 8,700 | |
893 | 900 | 891 | 897 | +4 | +0.4 | 4,200 | |
903 | 904 | 889 | 893 | -7 | -0.8 | 2,000 | |
899 | 904 | 892 | 900 | 0 | 0.0 | 3,000 | |
900 | 902 | 876 | 900 | 0 | 0.0 | 21,300 | |
900 | 909 | 889 | 900 | 0 | 0.0 | 9,100 | |
900 | 902 | 894 | 900 | -2 | -0.2 | 6,100 | |
905 | 908 | 900 | 902 | -9 | -1.0 | 2,600 | |
904 | 911 | 896 | 911 | +7 | +0.8 | 2,200 | |
904 | 919 | 892 | 904 | +3 | +0.3 | 6,700 | |
895 | 907 | 889 | 901 | +5 | +0.6 | 5,500 | |
893 | 904 | 889 | 896 | -2 | -0.2 | 4,900 | |
886 | 899 | 886 | 898 | +12 | +1.4 | 5,500 | |
886 | 897 | 880 | 886 | -10 | -1.1 | 6,500 | |
901 | 901 | 888 | 896 | -9 | -1.0 | 3,700 | |
901 | 906 | 901 | 905 | -3 | -0.3 | 800 | |
911 | 911 | 890 | 908 | +17 | +1.9 | 6,000 | |
895 | 908 | 879 | 891 | -9 | -1.0 | 11,300 | |
898 | 907 | 888 | 900 | +3 | +0.3 | 14,000 | |
899 | 902 | 890 | 897 | 0 | 0.0 | 10,200 | |
902 | 902 | 885 | 897 | +5 | +0.6 | 10,500 |