37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 879 | 857 | 879 | +31 | +3.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 745 | 739 | 740 | -1 | -0.1 | 88,200 | |
742 | 742 | 738 | 741 | -1 | -0.1 | 48,500 | |
742 | 743 | 736 | 742 | +1 | +0.1 | 35,900 | |
737 | 745 | 735 | 741 | +5 | +0.7 | 40,400 | |
743 | 748 | 736 | 736 | -6 | -0.8 | 68,800 | |
743 | 744 | 739 | 742 | -1 | -0.1 | 13,300 | |
743 | 743 | 735 | 743 | +3 | +0.4 | 16,300 | |
733 | 750 | 733 | 740 | +7 | +1.0 | 26,600 | |
739 | 739 | 730 | 733 | +2 | +0.3 | 10,600 | |
740 | 745 | 726 | 731 | -12 | -1.6 | 37,100 | |
752 | 752 | 735 | 743 | -9 | -1.2 | 27,100 | |
752 | 756 | 741 | 752 | -4 | -0.5 | 35,100 | |
752 | 756 | 746 | 756 | +4 | +0.5 | 19,400 | |
750 | 756 | 749 | 752 | +2 | +0.3 | 13,400 | |
751 | 755 | 747 | 750 | +1 | +0.1 | 22,000 | |
739 | 756 | 731 | 749 | +10 | +1.4 | 37,700 | |
750 | 759 | 732 | 739 | -13 | -1.7 | 51,500 | |
742 | 761 | 739 | 752 | +8 | +1.1 | 53,600 | |
749 | 749 | 739 | 744 | -5 | -0.7 | 20,900 | |
761 | 767 | 743 | 749 | -12 | -1.6 | 32,700 | |
763 | 768 | 754 | 761 | -3 | -0.4 | 18,500 | |
772 | 772 | 761 | 764 | -8 | -1.0 | 17,100 | |
770 | 775 | 740 | 772 | +1 | +0.1 | 27,300 | |
774 | 778 | 766 | 771 | 0 | 0.0 | 17,200 | |
775 | 776 | 769 | 771 | -4 | -0.5 | 14,100 | |
775 | 780 | 757 | 775 | +5 | +0.6 | 30,200 | |
771 | 779 | 769 | 770 | -5 | -0.6 | 19,700 | |
780 | 782 | 774 | 775 | -7 | -0.9 | 25,000 | |
789 | 789 | 781 | 782 | -5 | -0.6 | 14,500 | |
786 | 793 | 783 | 787 | +6 | +0.8 | 20,600 |