38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 883 | 871 | 879 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 879 | 857 | 879 | +31 | +3.7 | 6,300 | |
888 | 890 | 841 | 848 | -41 | -4.6 | 37,600 | |
898 | 907 | 889 | 889 | -9 | -1.0 | 15,200 | |
913 | 918 | 870 | 898 | -10 | -1.1 | 41,700 | |
888 | 914 | 870 | 908 | +20 | +2.3 | 46,700 | |
870 | 893 | 866 | 888 | +26 | +3.0 | 31,900 | |
872 | 876 | 839 | 862 | -14 | -1.6 | 44,300 | |
877 | 883 | 867 | 876 | -4 | -0.5 | 19,300 | |
887 | 895 | 867 | 880 | -5 | -0.6 | 31,100 | |
853 | 895 | 850 | 885 | +32 | +3.8 | 51,700 | |
873 | 889 | 850 | 853 | -12 | -1.4 | 96,400 | |
825 | 880 | 820 | 865 | +40 | +4.8 | 71,000 | |
838 | 874 | 811 | 825 | -13 | -1.6 | 86,700 | |
827 | 844 | 820 | 838 | +25 | +3.1 | 59,900 | |
808 | 825 | 800 | 813 | +8 | +1.0 | 48,600 | |
792 | 825 | 792 | 805 | +15 | +1.9 | 81,900 | |
789 | 793 | 785 | 790 | +3 | +0.4 | 22,900 | |
775 | 789 | 772 | 787 | +12 | +1.5 | 33,800 | |
774 | 787 | 769 | 775 | +8 | +1.0 | 54,500 | |
787 | 792 | 765 | 767 | -20 | -2.5 | 58,600 | |
767 | 793 | 765 | 787 | +20 | +2.6 | 116,200 | |
772 | 777 | 765 | 767 | -5 | -0.6 | 88,500 | |
759 | 772 | 759 | 772 | +14 | +1.8 | 42,200 | |
755 | 760 | 753 | 758 | +6 | +0.8 | 49,100 | |
762 | 770 | 751 | 752 | -5 | -0.7 | 70,900 | |
752 | 763 | 750 | 757 | +4 | +0.5 | 36,800 | |
758 | 759 | 742 | 753 | -4 | -0.5 | 78,100 | |
758 | 762 | 754 | 757 | -4 | -0.5 | 28,100 | |
767 | 769 | 760 | 761 | -4 | -0.5 | 52,800 |