37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 841 | 848 | -41 | -4.6 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -1.0 | 897 | 15,200 | 0 | 71,300 | - | |
898 | -1.1 | 899 | 41,700 | 0 | 70,800 | - | |
908 | +2.3 | 897 | 46,700 | 0 | 71,200 | - | |
888 | +3.0 | 881 | 31,900 | 0 | 76,100 | - | |
862 | -1.6 | 853 | 44,300 | 0 | 71,100 | - | |
876 | -0.5 | 874 | 19,300 | 0 | 74,500 | - | |
880 | -0.6 | 879 | 31,100 | 0 | 74,300 | - | |
885 | +3.8 | 876 | 51,700 | 0 | 91,800 | - | |
853 | -1.4 | 868 | 96,400 | 0 | 93,700 | - | |
865 | +4.8 | 859 | 71,000 | 0 | 98,800 | - | |
825 | -1.6 | 852 | 86,700 | 0 | 98,600 | - | |
838 | +3.1 | 834 | 59,900 | 0 | 104,900 | - | |
813 | +1.0 | 814 | 48,600 | 0 | 101,000 | - | |
805 | +1.9 | 809 | 81,900 | 0 | 100,700 | - | |
790 | +0.4 | 790 | 22,900 | - | - | - | |
787 | +1.5 | 781 | 33,800 | 0 | 103,700 | - | |
775 | +1.0 | 775 | 54,500 | 0 | 97,400 | - | |
767 | -2.5 | 780 | 58,600 | 0 | 93,900 | - | |
787 | +2.6 | 774 | 116,200 | 0 | 88,200 | - | |
767 | -0.6 | 769 | 88,500 | 0 | 90,500 | - | |
772 | +1.8 | 764 | 42,200 | 0 | 112,600 | - | |
758 | +0.8 | 756 | 49,100 | 0 | 110,200 | - | |
752 | -0.7 | 758 | 70,900 | 0 | 110,700 | - | |
757 | +0.5 | 754 | 36,800 | 0 | 102,800 | - | |
753 | -0.5 | 750 | 78,100 | 0 | 102,800 | - | |
757 | -0.5 | 757 | 28,100 | 0 | 105,900 | - | |
761 | -0.5 | 764 | 52,800 | 0 | 106,800 | - | |
765 | -0.6 | 761 | 100,400 | 0 | 95,100 | - | |
770 | -3.3 | 779 | 77,700 | 0 | 83,000 | - |