38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 907 | 876 | 900 | +21 | +2.4 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 769 | 760 | 761 | -4 | -0.5 | 52,800 | |
773 | 775 | 751 | 765 | -5 | -0.6 | 100,400 | |
796 | 797 | 764 | 770 | -26 | -3.3 | 77,700 | |
792 | 800 | 786 | 796 | +10 | +1.3 | 61,800 | |
795 | 795 | 777 | 786 | +3 | +0.4 | 56,900 | |
785 | 785 | 775 | 783 | +7 | +0.9 | 38,900 | |
772 | 780 | 765 | 776 | +6 | +0.8 | 35,000 | |
762 | 778 | 760 | 770 | +6 | +0.8 | 43,100 | |
776 | 790 | 756 | 764 | -1 | -0.1 | 66,500 | |
810 | 816 | 756 | 765 | -43 | -5.3 | 119,700 | |
819 | 821 | 801 | 808 | -11 | -1.3 | 32,600 | |
822 | 822 | 803 | 819 | +4 | +0.5 | 21,800 | |
806 | 823 | 804 | 815 | +4 | +0.5 | 25,500 | |
801 | 819 | 794 | 811 | +11 | +1.4 | 75,500 | |
810 | 825 | 794 | 800 | -10 | -1.2 | 72,700 | |
788 | 814 | 785 | 810 | +25 | +3.2 | 83,500 | |
770 | 787 | 770 | 785 | +18 | +2.3 | 92,200 | |
768 | 773 | 760 | 767 | -1 | -0.1 | 78,500 | |
767 | 768 | 757 | 768 | +9 | +1.2 | 64,100 | |
757 | 765 | 751 | 759 | -1 | -0.1 | 77,900 | |
775 | 777 | 753 | 760 | -19 | -2.4 | 114,800 | |
755 | 782 | 751 | 779 | +24 | +3.2 | 154,800 | |
738 | 769 | 734 | 755 | +17 | +2.3 | 543,700 | |
737 | 740 | 733 | 738 | +5 | +0.7 | 176,100 | |
737 | 738 | 730 | 733 | -2 | -0.3 | 109,000 | |
740 | 742 | 734 | 735 | -1 | -0.1 | 84,200 | |
739 | 739 | 732 | 736 | 0 | 0.0 | 59,400 | |
738 | 739 | 735 | 736 | +1 | +0.1 | 28,100 | |
741 | 742 | 733 | 735 | -4 | -0.5 | 102,600 | |
739 | 743 | 737 | 739 | +1 | +0.1 | 39,100 |