37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 918 | 785 | 879 | +92 | +11.7 | 793,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 825 | 730 | 787 | +56 | +7.7 | 3,987,800 | |
896 | 896 | 726 | 731 | -151 | -17.1 | 842,700 | |
861 | 924 | 845 | 882 | +21 | +2.4 | 482,100 | |
895 | 915 | 756 | 861 | -22 | -2.5 | 772,000 | |
832 | 941 | 813 | 883 | +51 | +6.1 | 623,200 | |
974 | 1,070 | 795 | 832 | -141 | -14.5 | 965,500 | |
838 | 1,015 | 830 | 973 | +120 | +14.1 | 1,834,800 | |
689 | 915 | 618 | 853 | +167 | +24.3 | 1,831,000 | |
749 | 760 | 648 | 686 | -62 | -8.3 | 1,636,600 | |
663 | 777 | 634 | 748 | +76 | +11.3 | 874,000 | |
680 | 870 | 615 | 672 | +46 | +7.3 | 2,775,800 | |
407 | 626 | 400 | 626 | +221 | +54.6 | 2,100,400 | |
440 | 480 | 379 | 405 | -35 | -8.0 | 1,415,200 | |
407 | 461 | 375 | 440 | +34 | +8.4 | 1,387,200 | |
440 | 498 | 370 | 406 | -29 | -6.7 | 1,658,300 | |
516 | 590 | 350 | 435 | -85 | -16.3 | 1,239,500 | |
653 | 700 | 475 | 520 | -130 | -20.0 | 1,556,400 | |
865 | 950 | 611 | 650 | -213 | -24.7 | 2,410,900 | |
780 | 884 | 690 | 863 | +83 | +10.6 | 2,178,600 | |
731 | 1,040 | 561 | 780 | +35 | +4.7 | 3,447,000 | |
400 | 767 | 372 | 745 | +350 | +88.6 | 9,543,000 | |
402 | 412 | 370 | 395 | - | - | 1,868,000 |