38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 903 | 885 | 896 | -1 | -0.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 864 | 822 | 844 | -15 | -1.7 | 5,400 | |
814 | 866 | 811 | 859 | +45 | +5.5 | 88,400 | |
814 | 816 | 805 | 814 | -2 | -0.2 | 8,000 | |
819 | 820 | 810 | 816 | -3 | -0.4 | 12,300 | |
820 | 827 | 806 | 819 | 0 | 0.0 | 12,000 | |
813 | 820 | 809 | 819 | +8 | +1.0 | 4,700 | |
822 | 822 | 810 | 811 | -6 | -0.7 | 6,400 | |
814 | 833 | 814 | 817 | -2 | -0.2 | 6,400 | |
818 | 838 | 815 | 819 | -9 | -1.1 | 6,800 | |
810 | 828 | 810 | 828 | +14 | +1.7 | 8,000 | |
817 | 821 | 809 | 814 | -3 | -0.4 | 2,500 | |
814 | 819 | 811 | 817 | -4 | -0.5 | 3,800 | |
820 | 827 | 810 | 821 | +2 | +0.2 | 5,100 | |
817 | 821 | 804 | 819 | +2 | +0.2 | 10,200 | |
815 | 823 | 812 | 817 | 0 | 0.0 | 7,600 | |
813 | 822 | 811 | 817 | +4 | +0.5 | 4,100 | |
813 | 820 | 813 | 813 | -10 | -1.2 | 1,700 | |
810 | 825 | 810 | 823 | +11 | +1.4 | 7,900 | |
816 | 822 | 810 | 812 | -23 | -2.8 | 7,900 | |
841 | 842 | 824 | 835 | -8 | -0.9 | 5,000 | |
838 | 846 | 832 | 843 | +1 | +0.1 | 2,600 | |
857 | 857 | 831 | 842 | -6 | -0.7 | 11,700 | |
848 | 853 | 835 | 848 | -2 | -0.2 | 7,300 | |
844 | 852 | 836 | 850 | +5 | +0.6 | 8,100 | |
848 | 849 | 834 | 845 | +7 | +0.8 | 6,200 | |
852 | 865 | 820 | 838 | -13 | -1.5 | 7,500 | |
849 | 857 | 836 | 851 | +2 | +0.2 | 13,600 | |
848 | 850 | 831 | 849 | +11 | +1.3 | 4,000 | |
821 | 849 | 816 | 838 | +20 | +2.4 | 6,100 | |
810 | 827 | 809 | 818 | +6 | +0.7 | 6,000 |