38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 903 | 885 | 896 | -1 | -0.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 908 | 879 | 891 | -9 | -1.0 | 11,300 | |
898 | 907 | 888 | 900 | +3 | +0.3 | 14,000 | |
899 | 902 | 890 | 897 | 0 | 0.0 | 10,200 | |
902 | 902 | 885 | 897 | +5 | +0.6 | 10,500 | |
902 | 924 | 883 | 892 | -10 | -1.1 | 79,500 | |
876 | 906 | 873 | 902 | +28 | +3.2 | 28,300 | |
880 | 891 | 871 | 874 | -6 | -0.7 | 3,000 | |
887 | 895 | 871 | 880 | -1 | -0.1 | 7,000 | |
896 | 899 | 880 | 881 | -4 | -0.5 | 13,100 | |
877 | 885 | 877 | 885 | +8 | +0.9 | 1,200 | |
880 | 887 | 872 | 877 | -8 | -0.9 | 3,000 | |
889 | 889 | 869 | 885 | -2 | -0.2 | 3,700 | |
880 | 890 | 875 | 887 | +7 | +0.8 | 10,300 | |
871 | 880 | 868 | 880 | -1 | -0.1 | 2,900 | |
890 | 895 | 866 | 881 | -9 | -1.0 | 8,900 | |
890 | 900 | 873 | 890 | +8 | +0.9 | 11,800 | |
865 | 890 | 863 | 882 | +19 | +2.2 | 6,900 | |
861 | 870 | 857 | 863 | +6 | +0.7 | 8,100 | |
869 | 873 | 857 | 857 | -5 | -0.6 | 6,200 | |
860 | 878 | 858 | 862 | -2 | -0.2 | 7,800 | |
865 | 885 | 859 | 864 | +4 | +0.5 | 12,100 | |
877 | 897 | 853 | 860 | -10 | -1.1 | 16,800 | |
863 | 885 | 863 | 870 | 0 | 0.0 | 6,000 | |
871 | 876 | 861 | 870 | +7 | +0.8 | 5,400 | |
894 | 894 | 856 | 863 | -32 | -3.6 | 6,500 | |
878 | 895 | 859 | 895 | +34 | +3.9 | 16,700 | |
861 | 861 | 850 | 861 | 0 | 0.0 | 5,200 | |
852 | 869 | 850 | 861 | -2 | -0.2 | 3,800 | |
866 | 868 | 851 | 863 | +12 | +1.4 | 77,300 | |
850 | 854 | 832 | 851 | +7 | +0.8 | 10,300 |