38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 903 | 885 | 896 | -1 | -0.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 918 | 874 | 882 | -6 | -0.7 | 14,300 | |
905 | 915 | 879 | 888 | -14 | -1.6 | 15,400 | |
918 | 939 | 902 | 902 | -16 | -1.7 | 13,000 | |
912 | 933 | 911 | 918 | +16 | +1.8 | 13,700 | |
907 | 911 | 883 | 902 | +2 | +0.2 | 7,100 | |
873 | 900 | 851 | 900 | +28 | +3.2 | 15,500 | |
864 | 872 | 852 | 872 | +16 | +1.9 | 4,700 | |
869 | 873 | 851 | 856 | -13 | -1.5 | 15,500 | |
872 | 872 | 848 | 869 | +7 | +0.8 | 6,100 | |
836 | 865 | 834 | 862 | +28 | +3.4 | 9,500 | |
832 | 835 | 826 | 834 | +2 | +0.2 | 600 | |
850 | 862 | 795 | 832 | -15 | -1.8 | 14,600 | |
866 | 875 | 840 | 847 | -29 | -3.3 | 22,400 | |
882 | 885 | 842 | 876 | -7 | -0.8 | 18,600 | |
896 | 899 | 883 | 883 | -7 | -0.8 | 9,400 | |
906 | 906 | 890 | 890 | -16 | -1.8 | 6,300 | |
910 | 924 | 903 | 906 | -11 | -1.2 | 14,600 | |
934 | 937 | 917 | 917 | -17 | -1.8 | 14,000 | |
906 | 935 | 895 | 934 | +31 | +3.4 | 35,000 | |
879 | 918 | 875 | 903 | +34 | +3.9 | 22,900 | |
860 | 878 | 855 | 869 | +9 | +1.0 | 22,400 | |
865 | 869 | 857 | 860 | -4 | -0.5 | 16,800 | |
878 | 880 | 861 | 864 | -14 | -1.6 | 14,200 | |
877 | 885 | 877 | 878 | -2 | -0.2 | 17,300 | |
886 | 892 | 880 | 880 | -2 | -0.2 | 21,100 | |
900 | 902 | 875 | 882 | -18 | -2.0 | 33,800 | |
889 | 900 | 889 | 900 | +11 | +1.2 | 6,400 | |
900 | 907 | 887 | 889 | -10 | -1.1 | 5,200 | |
901 | 914 | 893 | 899 | -1 | -0.1 | 14,600 | |
905 | 915 | 900 | 900 | - | - | 10,500 |