38,471.28 | -99.48 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | 0.00% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 393 | 395 | -4 | -1.0 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 302 | 303 | 0 | 0.0 | 166,900 | |
306 | 307 | 303 | 303 | -1 | -0.3 | 166,300 | |
306 | 309 | 304 | 304 | -1 | -0.3 | 176,900 | |
306 | 307 | 304 | 305 | -2 | -0.7 | 152,600 | |
307 | 309 | 304 | 307 | 0 | 0.0 | 230,400 | |
306 | 307 | 304 | 307 | +1 | +0.3 | 232,600 | |
305 | 308 | 303 | 306 | +1 | +0.3 | 316,000 | |
318 | 318 | 305 | 305 | -12 | -3.8 | 444,700 | |
322 | 331 | 314 | 317 | +1 | +0.3 | 886,300 | |
304 | 327 | 303 | 316 | +12 | +3.9 | 899,600 | |
309 | 310 | 304 | 304 | -3 | -1.0 | 176,300 | |
307 | 313 | 303 | 307 | +3 | +1.0 | 199,600 | |
310 | 310 | 302 | 304 | -4 | -1.3 | 236,200 | |
307 | 309 | 305 | 308 | +1 | +0.3 | 83,100 | |
308 | 315 | 305 | 307 | +2 | +0.7 | 235,000 | |
306 | 307 | 302 | 305 | -1 | -0.3 | 260,500 | |
326 | 327 | 303 | 306 | -18 | -5.6 | 573,700 | |
331 | 335 | 322 | 324 | -6 | -1.8 | 324,600 | |
360 | 361 | 322 | 330 | -26 | -7.3 | 464,000 | |
355 | 363 | 345 | 356 | +4 | +1.1 | 592,800 | |
350 | 360 | 348 | 352 | +3 | +0.9 | 430,000 | |
339 | 393 | 335 | 349 | +17 | +5.1 | 1,171,500 | |
320 | 339 | 320 | 332 | +12 | +3.8 | 349,100 | |
316 | 325 | 313 | 320 | +9 | +2.9 | 369,800 | |
324 | 324 | 308 | 311 | -12 | -3.7 | 480,400 | |
316 | 328 | 315 | 323 | +12 | +3.9 | 425,200 | |
308 | 311 | 305 | 311 | +6 | +2.0 | 232,400 | |
308 | 312 | 305 | 305 | -2 | -0.7 | 186,400 | |
307 | 309 | 305 | 307 | +1 | +0.3 | 101,400 | |
308 | 312 | 304 | 306 | +1 | +0.3 | 127,600 |