38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 393 | 394 | -5 | -1.3 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 227 | 230 | -3 | -1.3 | 367,600 | |
230 | 234 | 230 | 233 | +3 | +1.3 | 225,600 | |
230 | 239 | 228 | 230 | 0 | 0.0 | 569,400 | |
230 | 235 | 226 | 230 | 0 | 0.0 | 442,100 | |
290 | 291 | 213 | 230 | -60 | -20.7 | 2,768,500 | |
290 | 291 | 290 | 290 | 0 | 0.0 | 70,800 | |
290 | 291 | 289 | 290 | +1 | +0.3 | 84,400 | |
290 | 291 | 289 | 289 | 0 | 0.0 | 64,300 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 68,200 | |
288 | 289 | 287 | 289 | +1 | +0.3 | 55,400 | |
288 | 288 | 287 | 288 | +1 | +0.3 | 39,500 | |
287 | 288 | 286 | 287 | 0 | 0.0 | 64,400 | |
290 | 290 | 286 | 287 | -2 | -0.7 | 112,500 | |
289 | 290 | 288 | 289 | +2 | +0.7 | 89,500 | |
289 | 290 | 287 | 287 | 0 | 0.0 | 74,500 | |
289 | 290 | 287 | 287 | -1 | -0.3 | 83,700 | |
290 | 290 | 287 | 288 | -1 | -0.3 | 115,200 | |
288 | 289 | 285 | 289 | +4 | +1.4 | 102,800 | |
286 | 288 | 285 | 285 | -1 | -0.3 | 87,400 | |
288 | 289 | 286 | 286 | -2 | -0.7 | 107,600 | |
287 | 290 | 286 | 288 | 0 | 0.0 | 73,700 | |
287 | 290 | 287 | 288 | 0 | 0.0 | 33,300 | |
290 | 290 | 287 | 288 | -2 | -0.7 | 38,300 | |
288 | 291 | 287 | 290 | +2 | +0.7 | 64,400 | |
292 | 292 | 288 | 288 | -3 | -1.0 | 71,900 | |
289 | 293 | 289 | 291 | +3 | +1.0 | 71,600 | |
292 | 293 | 288 | 288 | -5 | -1.7 | 140,800 | |
293 | 293 | 290 | 293 | 0 | 0.0 | 84,600 | |
288 | 293 | 288 | 293 | +5 | +1.7 | 92,600 | |
288 | 289 | 281 | 288 | 0 | 0.0 | 129,600 |