![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 101 | 104 | -11 | -9.6 | 6,508,700 | |
122 | 122 | 113 | 115 | -5 | -4.2 | 3,016,400 | |
133 | 138 | 120 | 120 | -12 | -9.1 | 8,816,700 | |
132 | 136 | 130 | 132 | +1 | +0.8 | 2,925,600 | |
133 | 135 | 131 | 131 | -3 | -2.2 | 2,795,300 | |
135 | 136 | 133 | 134 | -2 | -1.5 | 2,008,700 | |
133 | 140 | 132 | 136 | +3 | +2.3 | 4,674,100 | |
135 | 136 | 131 | 133 | -2 | -1.5 | 2,606,600 | |
135 | 140 | 133 | 135 | 0 | 0.0 | 2,714,200 | |
138 | 140 | 135 | 135 | -4 | -2.9 | 3,368,500 | |
138 | 145 | 136 | 139 | +3 | +2.2 | 4,138,800 | |
139 | 143 | 136 | 136 | -3 | -2.2 | 3,679,800 | |
144 | 148 | 138 | 139 | -5 | -3.5 | 4,402,700 | |
142 | 158 | 138 | 144 | +3 | +2.1 | 8,222,000 | |
145 | 147 | 135 | 141 | -5 | -3.4 | 8,195,700 | |
172 | 181 | 142 | 146 | -9 | -5.8 | 35,114,800 | |
142 | 155 | 141 | 155 | +13 | +9.2 | 3,681,900 | |
142 | 152 | 140 | 142 | +1 | +0.7 | 4,250,300 | |
143 | 146 | 136 | 141 | -2 | -1.4 | 2,849,300 | |
134 | 143 | 133 | 143 | +12 | +9.2 | 3,558,400 | |
132 | 136 | 126 | 131 | -2 | -1.5 | 3,126,400 | |
134 | 136 | 131 | 133 | -3 | -2.2 | 865,700 | |
137 | 141 | 134 | 136 | -4 | -2.9 | 2,600,600 | |
145 | 147 | 136 | 140 | -4 | -2.8 | 3,043,000 | |
149 | 151 | 143 | 144 | -7 | -4.6 | 2,281,900 | |
155 | 163 | 147 | 151 | -4 | -2.6 | 6,063,100 | |
152 | 156 | 143 | 155 | +5 | +3.3 | 6,061,500 | |
142 | 154 | 139 | 150 | +11 | +7.9 | 7,102,000 | |
128 | 151 | 128 | 139 | +12 | +9.4 | 6,908,200 | |
127 | 131 | 124 | 127 | -3 | -2.3 | 4,428,100 |