![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 220 | 198 | 205 | +7 | +3.5 | 2,947,313 | |
191 | 205 | 183 | 198 | 0 | 0.0 | 4,585,687 | |
191 | 205 | 183 | 198 | 0 | 0.0 | 2,709,394 | |
220 | 227 | 191 | 198 | -37 | -15.7 | 3,611,663 | |
205 | 249 | 198 | 235 | +30 | +14.6 | 3,126,141 | |
213 | 220 | 205 | 205 | 0 | 0.0 | 1,875,899 | |
205 | 213 | 205 | 205 | 0 | 0.0 | 1,127,324 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,427,994 | |
198 | 213 | 198 | 198 | -7 | -3.4 | 1,287,478 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,527,098 | |
205 | 213 | 198 | 198 | -7 | -3.4 | 2,821,458 | |
235 | 242 | 198 | 205 | -30 | -12.8 | 4,909,383 | |
220 | 257 | 220 | 235 | +8 | +3.5 | 2,834,419 | |
235 | 235 | 213 | 227 | +7 | +3.2 | 1,098,002 | |
205 | 220 | 198 | 220 | 0 | 0.0 | 300,861 | |
191 | 220 | 183 | 220 | 0 | 0.0 | 2,347,577 | |
220 | 249 | 198 | 220 | 0 | 0.0 | 4,064,777 | |
264 | 264 | 213 | 220 | -44 | -16.7 | 3,191,163 | |
279 | 301 | 264 | 264 | -15 | -5.4 | 2,229,964 | |
272 | 286 | 264 | 279 | +7 | +2.6 | 884,331 | |
279 | 279 | 264 | 272 | 0 | 0.0 | 825,674 | |
286 | 294 | 272 | 272 | -14 | -4.9 | 2,530,349 | |
294 | 294 | 286 | 286 | -8 | -2.7 | 626,256 | |
294 | 301 | 264 | 294 | 0 | 0.0 | 1,664,269 | |
323 | 330 | 294 | 294 | -36 | -10.9 | 2,044,962 | |
338 | 345 | 323 | 330 | -8 | -2.4 | 2,697,956 | |
330 | 382 | 323 | 338 | +8 | +2.4 | 5,480,164 | |
338 | 338 | 323 | 330 | - | - | 1,478,641 |