![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,150 | 2,119 | 2,125 | -15 | -0.7 | 24,200 | |
2,167 | 2,177 | 2,121 | 2,140 | -22 | -1.0 | 27,200 | |
2,118 | 2,186 | 2,070 | 2,162 | +34 | +1.6 | 62,400 | |
2,158 | 2,179 | 2,126 | 2,128 | -30 | -1.4 | 25,800 | |
2,174 | 2,195 | 2,120 | 2,158 | -10 | -0.5 | 35,700 | |
2,310 | 2,310 | 2,150 | 2,168 | -134 | -5.8 | 79,000 | |
2,434 | 2,450 | 2,290 | 2,302 | -145 | -5.9 | 238,100 | |
2,456 | 2,457 | 2,434 | 2,447 | -7 | -0.3 | 105,100 | |
2,452 | 2,454 | 2,430 | 2,454 | +14 | +0.6 | 30,100 | |
2,369 | 2,456 | 2,369 | 2,440 | +72 | +3.0 | 69,200 | |
2,369 | 2,385 | 2,362 | 2,368 | +1 | 0.0 | 48,500 | |
2,371 | 2,382 | 2,350 | 2,367 | 0 | 0.0 | 42,400 | |
2,347 | 2,375 | 2,331 | 2,367 | +37 | +1.6 | 36,500 | |
2,323 | 2,419 | 2,320 | 2,330 | +24 | +1.0 | 56,100 | |
2,300 | 2,327 | 2,245 | 2,306 | -3 | -0.1 | 14,400 | |
2,200 | 2,309 | 2,024 | 2,309 | +24 | +1.1 | 67,200 | |
2,421 | 2,423 | 2,276 | 2,285 | -136 | -5.6 | 98,400 | |
2,463 | 2,463 | 2,393 | 2,421 | -27 | -1.1 | 40,200 | |
2,487 | 2,498 | 2,416 | 2,448 | -6 | -0.2 | 37,100 | |
2,410 | 2,480 | 2,410 | 2,454 | +51 | +2.1 | 36,500 | |
2,426 | 2,436 | 2,392 | 2,403 | -46 | -1.9 | 38,800 | |
2,493 | 2,493 | 2,406 | 2,449 | -28 | -1.1 | 41,000 | |
2,471 | 2,499 | 2,434 | 2,477 | +50 | +2.1 | 43,300 | |
2,450 | 2,495 | 2,406 | 2,427 | -30 | -1.2 | 36,400 | |
2,620 | 2,620 | 2,457 | 2,457 | -164 | -6.3 | 51,200 | |
2,585 | 2,649 | 2,503 | 2,621 | +73 | +2.9 | 47,400 | |
2,562 | 2,562 | 2,440 | 2,548 | -21 | -0.8 | 44,600 | |
2,645 | 2,645 | 2,520 | 2,569 | -56 | -2.1 | 38,100 | |
2,438 | 2,639 | 2,438 | 2,625 | +172 | +7.0 | 43,200 | |
2,381 | 2,457 | 2,330 | 2,453 | - | - | 50,300 |