38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,970 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,455 | 4,280 | 4,390 | +115 | +2.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,165 | 4,275 | -20 | -0.5 | 27,300 | |
4,340 | 4,340 | 4,200 | 4,295 | -45 | -1.0 | 17,700 | |
4,495 | 4,545 | 4,250 | 4,340 | -140 | -3.1 | 35,200 | |
4,620 | 4,950 | 4,340 | 4,480 | -130 | -2.8 | 137,600 | |
4,845 | 4,845 | 4,600 | 4,610 | -210 | -4.4 | 17,100 | |
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 | |
4,530 | 4,680 | 4,505 | 4,630 | +150 | +3.3 | 11,700 | |
4,585 | 4,660 | 4,400 | 4,480 | -105 | -2.3 | 17,300 | |
4,835 | 4,835 | 4,575 | 4,585 | -255 | -5.3 | 23,700 | |
4,670 | 4,970 | 4,615 | 4,840 | +270 | +5.9 | 42,900 | |
4,580 | 4,725 | 4,505 | 4,570 | +60 | +1.3 | 49,400 | |
4,315 | 4,525 | 4,265 | 4,510 | +205 | +4.8 | 45,600 | |
4,205 | 4,360 | 4,175 | 4,305 | +100 | +2.4 | 22,400 | |
4,290 | 4,350 | 4,205 | 4,205 | -45 | -1.1 | 28,200 | |
4,175 | 4,260 | 4,155 | 4,250 | 0 | 0.0 | 33,000 | |
4,000 | 4,315 | 3,935 | 4,250 | +225 | +5.6 | 47,800 | |
3,920 | 4,345 | 3,875 | 4,025 | +155 | +4.0 | 216,000 | |
3,850 | 3,995 | 3,765 | 3,870 | +15 | +0.4 | 28,800 | |
3,780 | 3,875 | 3,770 | 3,855 | +75 | +2.0 | 12,400 | |
3,790 | 3,850 | 3,750 | 3,780 | -10 | -0.3 | 10,400 | |
3,695 | 3,795 | 3,685 | 3,790 | +95 | +2.6 | 17,800 | |
3,805 | 3,845 | 3,675 | 3,695 | -105 | -2.8 | 21,800 | |
3,700 | 3,800 | 3,690 | 3,800 | +105 | +2.8 | 11,400 | |
3,625 | 3,770 | 3,615 | 3,695 | +65 | +1.8 | 29,000 | |
3,760 | 3,810 | 3,565 | 3,630 | -160 | -4.2 | 50,800 | |
3,930 | 3,930 | 3,720 | 3,790 | -95 | -2.4 | 36,600 | |
4,045 | 4,045 | 3,800 | 3,885 | -150 | -3.7 | 32,400 | |
4,040 | 4,075 | 4,010 | 4,035 | 0 | 0.0 | 21,000 | |
4,050 | 4,070 | 3,965 | 4,035 | +15 | +0.4 | 19,600 |