38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,305 | 4,145 | 4,275 | +125 | +3.0 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,525 | 3,360 | 3,480 | +115 | +3.4 | 53,800 | |
3,330 | 3,370 | 3,260 | 3,365 | +25 | +0.7 | 40,500 | |
3,470 | 3,500 | 3,330 | 3,340 | -175 | -5.0 | 91,800 | |
3,500 | 3,535 | 3,470 | 3,515 | +15 | +0.4 | 58,300 | |
3,405 | 3,645 | 3,405 | 3,500 | +85 | +2.5 | 108,400 | |
3,400 | 3,435 | 3,375 | 3,415 | +15 | +0.4 | 25,000 | |
3,430 | 3,440 | 3,395 | 3,400 | -15 | -0.4 | 21,500 | |
3,350 | 3,435 | 3,330 | 3,415 | +95 | +2.9 | 24,200 | |
3,360 | 3,400 | 3,320 | 3,320 | -65 | -1.9 | 46,200 | |
3,330 | 3,445 | 3,315 | 3,385 | +55 | +1.7 | 69,900 | |
3,330 | 3,360 | 3,300 | 3,330 | 0 | 0.0 | 29,400 | |
3,340 | 3,400 | 3,315 | 3,330 | -5 | -0.1 | 31,400 | |
3,500 | 3,505 | 3,315 | 3,335 | -180 | -5.1 | 35,000 | |
3,530 | 3,600 | 3,510 | 3,515 | -15 | -0.4 | 30,200 | |
3,530 | 3,560 | 3,470 | 3,530 | +20 | +0.6 | 38,000 | |
3,530 | 3,550 | 3,495 | 3,510 | -25 | -0.7 | 26,000 | |
3,505 | 3,660 | 3,445 | 3,535 | +10 | +0.3 | 87,900 | |
3,690 | 3,700 | 3,500 | 3,525 | -165 | -4.5 | 39,000 | |
3,600 | 3,720 | 3,590 | 3,690 | +130 | +3.7 | 23,600 | |
3,610 | 3,610 | 3,455 | 3,560 | -35 | -1.0 | 32,500 | |
3,630 | 3,655 | 3,575 | 3,595 | -55 | -1.5 | 34,500 | |
3,705 | 3,785 | 3,645 | 3,650 | +25 | +0.7 | 27,300 | |
3,785 | 3,870 | 3,620 | 3,625 | -105 | -2.8 | 63,700 | |
3,635 | 3,780 | 3,635 | 3,730 | +25 | +0.7 | 32,000 | |
3,640 | 3,710 | 3,605 | 3,705 | +25 | +0.7 | 31,700 | |
3,660 | 3,740 | 3,635 | 3,680 | -30 | -0.8 | 37,500 | |
3,700 | 3,755 | 3,610 | 3,710 | +15 | +0.4 | 69,500 | |
3,670 | 3,695 | 3,615 | 3,695 | +35 | +1.0 | 20,800 | |
3,665 | 3,715 | 3,590 | 3,660 | -5 | -0.1 | 41,800 | |
3,650 | 3,720 | 3,495 | 3,665 | -10 | -0.3 | 105,400 |