38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 868 | 899 | +23 | +2.6 | 292,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,126 | 1,040 | 1,093 | +53 | +5.1 | 277,100 | |
1,110 | 1,153 | 1,040 | 1,040 | -69 | -6.2 | 571,300 | |
1,216 | 1,220 | 1,102 | 1,109 | -90 | -7.5 | 363,500 | |
1,050 | 1,246 | 1,043 | 1,199 | +69 | +6.1 | 989,800 | |
1,177 | 1,196 | 1,105 | 1,130 | -46 | -3.9 | 268,300 | |
1,173 | 1,212 | 1,114 | 1,176 | +15 | +1.3 | 333,700 | |
1,139 | 1,206 | 1,138 | 1,161 | +27 | +2.4 | 241,700 | |
1,199 | 1,212 | 1,083 | 1,134 | -59 | -4.9 | 425,800 | |
1,210 | 1,248 | 1,193 | 1,193 | -18 | -1.5 | 279,700 | |
1,254 | 1,254 | 1,172 | 1,211 | -31 | -2.5 | 290,300 | |
1,259 | 1,279 | 1,216 | 1,242 | -15 | -1.2 | 366,500 | |
1,277 | 1,314 | 1,254 | 1,257 | -11 | -0.9 | 436,900 | |
1,190 | 1,334 | 1,166 | 1,268 | +80 | +6.7 | 1,115,500 | |
1,184 | 1,251 | 1,175 | 1,188 | +5 | +0.4 | 705,000 | |
1,219 | 1,220 | 1,137 | 1,183 | -34 | -2.8 | 752,900 | |
1,261 | 1,275 | 1,203 | 1,217 | -74 | -5.7 | 670,800 | |
1,662 | 1,694 | 1,248 | 1,291 | -362 | -21.9 | 2,104,400 | |
1,595 | 1,660 | 1,595 | 1,653 | +73 | +4.6 | 342,400 | |
1,647 | 1,689 | 1,572 | 1,580 | -50 | -3.1 | 462,100 | |
1,608 | 1,702 | 1,578 | 1,630 | +10 | +0.6 | 673,700 | |
1,830 | 1,840 | 1,613 | 1,620 | -182 | -10.1 | 765,700 | |
1,732 | 1,806 | 1,601 | 1,802 | +70 | +4.0 | 720,100 | |
1,700 | 1,815 | 1,648 | 1,732 | +70 | +4.2 | 1,349,400 | |
1,493 | 1,678 | 1,490 | 1,662 | +186 | +12.6 | 1,328,400 | |
1,571 | 1,573 | 1,436 | 1,476 | -55 | -3.6 | 820,100 | |
1,407 | 1,549 | 1,398 | 1,531 | +165 | +12.1 | 713,000 | |
1,434 | 1,457 | 1,354 | 1,366 | -71 | -4.9 | 347,900 | |
1,440 | 1,460 | 1,343 | 1,437 | -9 | -0.6 | 719,800 | |
1,229 | 1,495 | 1,229 | 1,446 | +212 | +17.2 | 1,532,000 | |
1,242 | 1,246 | 1,210 | 1,234 | -6 | -0.5 | 118,400 |