38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,562 | 1,450 | 1,557 | +129 | +9.0 | 1,231,600 | |
1,374 | 1,458 | 1,357 | 1,428 | +37 | +2.7 | 1,524,600 | |
1,111 | 1,418 | 1,100 | 1,391 | +291 | +26.5 | 2,581,400 | |
1,126 | 1,133 | 1,059 | 1,100 | -14 | -1.3 | 557,600 | |
1,175 | 1,179 | 1,067 | 1,114 | -53 | -4.5 | 664,300 | |
1,088 | 1,183 | 1,081 | 1,167 | +78 | +7.2 | 939,200 | |
949 | 1,104 | 949 | 1,089 | +155 | +16.6 | 786,800 | |
874 | 935 | 874 | 934 | +22 | +2.4 | 61,100 | |
814 | 970 | 814 | 912 | +23 | +2.6 | 594,200 | |
1,001 | 1,010 | 853 | 889 | -112 | -11.2 | 608,100 | |
1,015 | 1,065 | 984 | 1,001 | -38 | -3.7 | 703,000 | |
1,046 | 1,059 | 974 | 1,039 | +9 | +0.9 | 552,400 | |
967 | 1,049 | 967 | 1,030 | +40 | +4.0 | 488,500 | |
1,001 | 1,035 | 919 | 990 | -20 | -2.0 | 421,200 | |
1,134 | 1,148 | 972 | 1,010 | -152 | -13.1 | 1,362,400 | |
1,244 | 1,332 | 1,035 | 1,162 | -82 | -6.6 | 1,367,200 | |
1,226 | 1,275 | 1,101 | 1,244 | +14 | +1.1 | 623,500 | |
1,353 | 1,407 | 1,206 | 1,230 | -125 | -9.2 | 887,600 | |
1,185 | 1,362 | 1,122 | 1,355 | +183 | +15.6 | 663,600 | |
1,249 | 1,252 | 1,111 | 1,172 | -70 | -5.6 | 362,400 | |
1,309 | 1,328 | 1,205 | 1,242 | -67 | -5.1 | 503,800 | |
1,275 | 1,357 | 1,265 | 1,309 | +36 | +2.8 | 391,000 | |
1,282 | 1,312 | 1,242 | 1,273 | +5 | +0.4 | 341,200 | |
1,243 | 1,283 | 1,219 | 1,268 | -1 | -0.1 | 294,900 | |
1,411 | 1,411 | 1,254 | 1,269 | -145 | -10.3 | 343,400 | |
1,340 | 1,436 | 1,336 | 1,414 | +79 | +5.9 | 364,200 | |
1,341 | 1,354 | 1,254 | 1,335 | -6 | -0.4 | 382,100 | |
1,415 | 1,430 | 1,321 | 1,341 | -74 | -5.2 | 424,400 | |
1,400 | 1,479 | 1,301 | 1,415 | -5 | -0.4 | 923,800 | |
1,544 | 1,544 | 1,404 | 1,420 | - | - | 895,900 |