38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,393 | 2,261 | 2,296 | -74 | -3.1 | 315,100 | |
2,448 | 2,513 | 2,265 | 2,370 | -48 | -2.0 | 354,500 | |
2,460 | 2,471 | 2,382 | 2,418 | -39 | -1.6 | 202,100 | |
2,293 | 2,506 | 2,235 | 2,457 | +154 | +6.7 | 344,700 | |
2,420 | 2,431 | 2,267 | 2,303 | -82 | -3.4 | 260,200 | |
2,356 | 2,560 | 2,315 | 2,385 | +11 | +0.5 | 367,300 | |
2,277 | 2,456 | 2,267 | 2,374 | -22 | -0.9 | 575,800 | |
2,535 | 2,580 | 2,390 | 2,396 | -149 | -5.9 | 437,100 | |
2,763 | 2,771 | 2,480 | 2,545 | -200 | -7.3 | 692,700 | |
2,495 | 2,827 | 2,471 | 2,745 | +300 | +12.3 | 1,250,800 | |
2,755 | 2,885 | 2,380 | 2,445 | -1,010 | -29.2 | 1,407,000 | |
3,225 | 3,520 | 3,160 | 3,455 | +250 | +7.8 | 365,700 | |
3,380 | 3,385 | 3,140 | 3,205 | -105 | -3.2 | 242,000 | |
3,120 | 3,320 | 2,930 | 3,310 | +240 | +7.8 | 333,600 | |
3,560 | 3,625 | 3,025 | 3,070 | -420 | -12.0 | 552,600 | |
3,485 | 3,600 | 3,375 | 3,490 | +40 | +1.2 | 334,000 | |
3,310 | 3,455 | 3,310 | 3,450 | +20 | +0.6 | 166,500 | |
3,400 | 3,510 | 3,250 | 3,430 | +100 | +3.0 | 465,400 | |
3,135 | 3,330 | 3,095 | 3,330 | +195 | +6.2 | 298,800 | |
3,270 | 3,345 | 3,080 | 3,135 | -65 | -2.0 | 288,000 | |
2,882 | 3,255 | 2,880 | 3,200 | +307 | +10.6 | 315,500 | |
2,950 | 2,960 | 2,758 | 2,893 | -43 | -1.5 | 357,000 | |
2,652 | 2,977 | 2,652 | 2,936 | +319 | +12.2 | 564,700 | |
2,890 | 2,990 | 2,581 | 2,617 | -533 | -16.9 | 933,300 | |
3,350 | 3,365 | 3,125 | 3,150 | -155 | -4.7 | 189,400 | |
3,360 | 3,360 | 3,215 | 3,305 | -85 | -2.5 | 160,200 | |
3,490 | 3,550 | 3,330 | 3,390 | -40 | -1.2 | 336,100 | |
3,400 | 3,515 | 3,345 | 3,430 | +45 | +1.3 | 311,300 | |
3,390 | 3,655 | 3,305 | 3,385 | +60 | +1.8 | 534,000 | |
3,180 | 3,385 | 3,135 | 3,325 | +75 | +2.3 | 290,500 |