38,236.07 | -37.98 | 153.37 | -4.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,474 | 1,375 | 1,375 | -57 | -4.0 | 646,200 | |
1,347 | 1,454 | 1,333 | 1,432 | +72 | +5.3 | 1,789,700 | |
1,501 | 1,501 | 1,340 | 1,360 | -166 | -10.9 | 1,429,500 | |
1,578 | 1,600 | 1,523 | 1,526 | -83 | -5.2 | 652,300 | |
1,830 | 1,874 | 1,600 | 1,609 | -212 | -11.6 | 994,300 | |
1,985 | 2,001 | 1,660 | 1,821 | -179 | -9.0 | 933,400 | |
1,950 | 2,017 | 1,935 | 2,000 | +82 | +4.3 | 199,800 | |
1,958 | 1,986 | 1,911 | 1,918 | -55 | -2.8 | 258,600 | |
1,951 | 2,022 | 1,949 | 1,973 | +38 | +2.0 | 118,200 | |
1,999 | 1,999 | 1,888 | 1,935 | -64 | -3.2 | 142,900 | |
1,917 | 2,031 | 1,902 | 1,999 | +54 | +2.8 | 282,800 | |
2,003 | 2,068 | 1,920 | 1,945 | -69 | -3.4 | 353,400 | |
2,100 | 2,104 | 2,010 | 2,014 | -109 | -5.1 | 286,000 | |
2,180 | 2,181 | 2,026 | 2,123 | -77 | -3.5 | 268,700 | |
2,246 | 2,330 | 2,187 | 2,200 | -6 | -0.3 | 498,400 | |
2,127 | 2,219 | 2,110 | 2,206 | +78 | +3.7 | 336,600 | |
2,049 | 2,163 | 2,002 | 2,128 | +107 | +5.3 | 600,300 | |
2,193 | 2,193 | 2,012 | 2,021 | -148 | -6.8 | 700,200 | |
2,753 | 2,780 | 2,107 | 2,169 | -565 | -20.7 | 976,300 | |
2,711 | 2,814 | 2,663 | 2,734 | +38 | +1.4 | 234,300 | |
2,674 | 2,756 | 2,636 | 2,696 | +17 | +0.6 | 157,900 | |
2,695 | 2,705 | 2,546 | 2,679 | -66 | -2.4 | 193,200 | |
2,578 | 2,770 | 2,524 | 2,745 | +167 | +6.5 | 230,500 | |
2,468 | 2,615 | 2,415 | 2,578 | +84 | +3.4 | 197,100 | |
2,580 | 2,605 | 2,460 | 2,494 | -86 | -3.3 | 103,200 | |
2,607 | 2,709 | 2,555 | 2,580 | -2 | -0.1 | 187,700 | |
2,652 | 2,720 | 2,512 | 2,582 | -100 | -3.7 | 211,500 | |
2,506 | 2,733 | 2,451 | 2,682 | +101 | +3.9 | 447,500 | |
2,611 | 2,646 | 2,531 | 2,581 | -98 | -3.7 | 368,000 | |
2,921 | 2,996 | 2,673 | 2,679 | -225 | -7.7 | 432,400 |