38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,863 | 1,751 | 1,837 | +94 | +5.4 | 426,200 | |
1,738 | 1,758 | 1,679 | 1,743 | +23 | +1.3 | 289,500 | |
1,857 | 1,914 | 1,719 | 1,720 | -125 | -6.8 | 559,900 | |
1,855 | 1,880 | 1,776 | 1,845 | -26 | -1.4 | 394,700 | |
1,770 | 1,895 | 1,756 | 1,871 | +65 | +3.6 | 615,800 | |
1,755 | 1,876 | 1,735 | 1,806 | +56 | +3.2 | 512,100 | |
1,757 | 1,798 | 1,735 | 1,750 | -34 | -1.9 | 470,100 | |
1,930 | 1,947 | 1,724 | 1,784 | -133 | -6.9 | 1,100,500 | |
2,040 | 2,062 | 1,833 | 1,917 | -98 | -4.9 | 1,689,600 | |
2,027 | 2,070 | 1,970 | 2,015 | +21 | +1.1 | 1,051,800 | |
1,940 | 2,005 | 1,921 | 1,994 | +65 | +3.4 | 637,500 | |
1,910 | 1,968 | 1,887 | 1,929 | +12 | +0.6 | 495,100 | |
1,973 | 2,040 | 1,878 | 1,917 | -17 | -0.9 | 993,100 | |
1,949 | 1,969 | 1,840 | 1,934 | -30 | -1.5 | 875,900 | |
2,001 | 2,047 | 1,929 | 1,964 | -44 | -2.2 | 856,700 | |
1,910 | 2,012 | 1,868 | 2,008 | +132 | +7.0 | 1,307,100 | |
1,836 | 1,915 | 1,721 | 1,876 | -17 | -0.9 | 1,658,200 | |
1,856 | 2,112 | 1,840 | 1,893 | +43 | +2.3 | 2,843,100 | |
1,795 | 1,866 | 1,726 | 1,850 | +49 | +2.7 | 1,414,300 | |
1,900 | 1,919 | 1,564 | 1,801 | +86 | +5.0 | 3,324,500 | |
1,783 | 1,833 | 1,650 | 1,715 | -83 | -4.6 | 852,900 | |
1,747 | 1,878 | 1,715 | 1,798 | +66 | +3.8 | 1,444,200 | |
1,785 | 1,836 | 1,687 | 1,732 | -34 | -1.9 | 1,357,900 | |
1,730 | 1,787 | 1,709 | 1,766 | +76 | +4.5 | 996,100 | |
1,746 | 1,749 | 1,646 | 1,690 | -35 | -2.0 | 882,900 | |
1,746 | 1,852 | 1,709 | 1,725 | -71 | -4.0 | 1,470,400 | |
1,635 | 1,842 | 1,629 | 1,796 | +201 | +12.6 | 1,662,900 | |
1,679 | 1,690 | 1,558 | 1,595 | -84 | -5.0 | 869,700 | |
1,605 | 1,721 | 1,597 | 1,679 | +79 | +4.9 | 1,093,100 | |
1,577 | 1,670 | 1,575 | 1,600 | +43 | +2.8 | 1,197,400 |