38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,840 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 881 | 891 | -11 | -1.2 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,950 | 2,754 | 2,904 | +140 | +5.1 | 271,000 | |
2,625 | 2,920 | 2,567 | 2,764 | -11 | -0.4 | 662,000 | |
2,853 | 2,869 | 2,695 | 2,775 | -115 | -4.0 | 498,300 | |
2,787 | 2,927 | 2,699 | 2,890 | +131 | +4.7 | 279,000 | |
2,618 | 2,784 | 2,618 | 2,759 | +167 | +6.4 | 240,900 | |
2,471 | 2,641 | 2,434 | 2,592 | +111 | +4.5 | 236,100 | |
2,740 | 2,772 | 2,478 | 2,481 | -209 | -7.8 | 342,100 | |
2,631 | 2,690 | 2,502 | 2,690 | +92 | +3.5 | 249,000 | |
2,770 | 2,810 | 2,528 | 2,598 | -187 | -6.7 | 343,600 | |
2,905 | 2,943 | 2,783 | 2,785 | -157 | -5.3 | 231,900 | |
3,075 | 3,120 | 2,820 | 2,942 | -108 | -3.5 | 338,100 | |
3,180 | 3,300 | 2,998 | 3,050 | -45 | -1.5 | 325,900 | |
3,050 | 3,255 | 2,954 | 3,095 | +199 | +6.9 | 443,400 | |
3,130 | 3,355 | 2,850 | 2,896 | -259 | -8.2 | 724,300 | |
3,105 | 3,175 | 3,075 | 3,155 | +30 | +1.0 | 64,300 | |
3,010 | 3,220 | 3,000 | 3,125 | +50 | +1.6 | 184,500 | |
3,320 | 3,335 | 3,065 | 3,075 | -210 | -6.4 | 190,500 | |
3,280 | 3,335 | 3,120 | 3,285 | +10 | +0.3 | 251,500 | |
3,220 | 3,400 | 3,195 | 3,275 | +85 | +2.7 | 320,000 | |
3,180 | 3,230 | 3,100 | 3,190 | +15 | +0.5 | 232,300 | |
3,160 | 3,190 | 3,025 | 3,175 | +65 | +2.1 | 208,400 | |
2,930 | 3,125 | 2,905 | 3,110 | +208 | +7.2 | 470,900 | |
2,738 | 2,926 | 2,721 | 2,902 | +91 | +3.2 | 442,600 | |
2,868 | 2,971 | 2,756 | 2,811 | -56 | -2.0 | 420,000 | |
2,809 | 2,897 | 2,738 | 2,867 | +8 | +0.3 | 331,700 | |
2,944 | 3,000 | 2,802 | 2,859 | -176 | -5.8 | 627,500 | |
2,853 | 3,040 | 2,691 | 3,035 | +266 | +9.6 | 1,304,800 | |
1,916 | 2,817 | 1,913 | 2,769 | +830 | +42.8 | 1,878,500 | |
2,181 | 2,187 | 1,900 | 1,939 | -258 | -11.7 | 510,600 | |
2,304 | 2,354 | 2,120 | 2,197 | -99 | -4.3 | 456,900 |