38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,131.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 809.4 | 776.6 | 803.0 | +25.1 | +3.2 | 10,988,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,155.0 | 3,035.0 | 3,120.0 | +80.0 | +2.6 | 3,204,100 | |
3,110.0 | 3,150.0 | 3,010.0 | 3,040.0 | -20.0 | -0.7 | 3,156,100 | |
3,085.0 | 3,090.0 | 3,020.0 | 3,060.0 | -45.0 | -1.4 | 2,286,400 | |
3,055.0 | 3,140.0 | 3,030.0 | 3,105.0 | +90.0 | +3.0 | 4,184,400 | |
2,880.0 | 3,080.0 | 2,860.0 | 3,015.0 | +192.0 | +6.8 | 7,639,900 | |
2,846.0 | 2,924.0 | 2,770.0 | 2,823.0 | -20.0 | -0.7 | 5,371,800 | |
2,685.0 | 2,855.0 | 2,650.0 | 2,843.0 | +131.0 | +4.8 | 4,418,000 | |
2,682.0 | 2,815.0 | 2,662.0 | 2,712.0 | +52.0 | +2.0 | 5,919,700 | |
2,639.0 | 2,721.0 | 2,604.0 | 2,660.0 | +62.0 | +2.4 | 5,286,500 | |
2,670.0 | 2,688.0 | 2,579.0 | 2,598.0 | -78.0 | -2.9 | 4,150,500 | |
2,711.0 | 2,739.0 | 2,620.0 | 2,676.0 | -43.0 | -1.6 | 5,852,300 | |
2,684.0 | 2,727.0 | 2,603.0 | 2,719.0 | +57.0 | +2.1 | 5,585,900 | |
2,744.0 | 2,790.0 | 2,540.0 | 2,662.0 | -103.0 | -3.7 | 8,608,400 | |
2,664.0 | 2,850.0 | 2,627.0 | 2,765.0 | -99.0 | -3.5 | 4,289,200 | |
2,935.0 | 2,965.0 | 2,857.0 | 2,864.0 | -52.0 | -1.8 | 4,093,300 | |
3,120.0 | 3,155.0 | 2,845.0 | 2,916.0 | -199.0 | -6.4 | 6,649,700 | |
3,045.0 | 3,155.0 | 2,992.0 | 3,115.0 | +85.0 | +2.8 | 4,900,500 | |
3,160.0 | 3,170.0 | 2,945.0 | 3,030.0 | -120.0 | -3.8 | 4,536,100 | |
3,025.0 | 3,155.0 | 2,968.0 | 3,150.0 | +175.0 | +5.9 | 5,127,600 | |
3,130.0 | 3,160.0 | 2,875.0 | 2,975.0 | -170.0 | -5.4 | 6,035,400 | |
3,020.0 | 3,150.0 | 2,955.0 | 3,145.0 | +95.0 | +3.1 | 6,540,400 | |
2,920.0 | 3,060.0 | 2,715.0 | 3,050.0 | +175.0 | +6.1 | 7,397,600 | |
2,945.0 | 2,985.0 | 2,790.0 | 2,875.0 | -30.0 | -1.0 | 7,322,800 | |
3,030.0 | 3,080.0 | 2,855.0 | 2,905.0 | -85.0 | -2.8 | 6,849,600 | |
3,150.0 | 3,210.0 | 2,990.0 | 2,990.0 | -155.0 | -4.9 | 6,795,600 | |
3,000.0 | 3,170.0 | 2,990.0 | 3,145.0 | +125.0 | +4.1 | 6,158,600 | |
2,925.0 | 3,100.0 | 2,880.0 | 3,020.0 | -20.0 | -0.7 | 8,927,600 | |
2,905.0 | 3,140.0 | 2,895.0 | 3,040.0 | +115.0 | +3.9 | 13,325,600 | |
2,830.0 | 3,000.0 | 2,690.0 | 2,925.0 | +55.0 | +1.9 | 14,643,800 | |
3,170.0 | 3,210.0 | 2,840.0 | 2,870.0 | -385.0 | -11.8 | 10,633,000 |