![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,131.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 809.4 | 776.6 | 803.0 | +25.1 | +3.2 | 10,988,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,542.5 | 1,505.0 | 1,542.5 | +10.0 | +0.7 | 3,029,000 | |
1,535.0 | 1,550.0 | 1,476.0 | 1,532.5 | +17.5 | +1.2 | 4,402,000 | |
1,499.5 | 1,555.0 | 1,482.0 | 1,515.0 | -45.0 | -2.9 | 7,227,000 | |
1,475.0 | 1,562.5 | 1,475.0 | 1,560.0 | +101.5 | +7.0 | 6,127,000 | |
1,400.0 | 1,467.5 | 1,370.5 | 1,458.5 | +57.5 | +4.1 | 4,929,800 | |
1,429.5 | 1,462.0 | 1,381.5 | 1,401.0 | -14.0 | -1.0 | 7,589,800 | |
1,434.5 | 1,463.0 | 1,404.5 | 1,415.0 | -14.5 | -1.0 | 7,212,000 | |
1,484.0 | 1,491.5 | 1,420.5 | 1,429.5 | -9.5 | -0.7 | 5,989,800 | |
1,387.0 | 1,497.5 | 1,372.5 | 1,439.0 | +77.0 | +5.7 | 6,403,200 | |
1,325.0 | 1,439.5 | 1,320.5 | 1,362.0 | +19.5 | +1.5 | 8,401,000 | |
1,295.0 | 1,381.5 | 1,260.0 | 1,342.5 | +47.5 | +3.7 | 9,329,200 | |
1,330.0 | 1,343.5 | 1,252.5 | 1,295.0 | -4.5 | -0.3 | 8,769,600 | |
1,231.5 | 1,305.5 | 1,231.0 | 1,299.5 | +56.0 | +4.5 | 6,317,600 | |
1,155.5 | 1,265.5 | 1,135.5 | 1,243.5 | +147.5 | +13.5 | 12,466,400 | |
1,083.0 | 1,109.5 | 1,080.5 | 1,096.0 | -12.0 | -1.1 | 2,093,600 | |
1,032.0 | 1,147.5 | 1,014.5 | 1,108.0 | +26.0 | +2.4 | 10,922,400 | |
1,270.0 | 1,271.5 | 1,050.0 | 1,082.0 | -198.5 | -15.5 | 15,802,800 | |
1,350.5 | 1,365.0 | 1,252.5 | 1,280.5 | -88.0 | -6.4 | 8,907,600 | |
1,355.0 | 1,411.0 | 1,281.5 | 1,368.5 | +45.0 | +3.4 | 8,768,800 | |
1,275.0 | 1,353.0 | 1,242.5 | 1,323.5 | +43.0 | +3.4 | 10,512,400 | |
1,293.5 | 1,301.0 | 1,226.0 | 1,280.5 | -2.0 | -0.2 | 8,091,200 | |
1,407.0 | 1,428.5 | 1,278.5 | 1,282.5 | -135.0 | -9.5 | 9,002,800 | |
1,414.0 | 1,468.0 | 1,387.5 | 1,417.5 | -6.0 | -0.4 | 9,063,600 | |
1,372.5 | 1,426.0 | 1,246.0 | 1,423.5 | +53.0 | +3.9 | 19,859,600 | |
1,527.5 | 1,555.0 | 1,365.0 | 1,370.5 | -174.5 | -11.3 | 11,136,200 | |
1,585.0 | 1,605.0 | 1,502.5 | 1,545.0 | -52.5 | -3.3 | 8,057,200 | |
1,702.5 | 1,702.5 | 1,537.5 | 1,597.5 | -125.0 | -7.3 | 9,998,600 | |
1,695.0 | 1,740.0 | 1,690.0 | 1,722.5 | +17.5 | +1.0 | 7,345,600 | |
1,637.5 | 1,720.0 | 1,622.5 | 1,705.0 | - | - | 7,794,200 |