![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 159 | 159 | -7 | -4.2 | 3,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 358 | 372 | +3 | +0.8 | 1,871,200 | |
370 | 373 | 358 | 369 | 0 | 0.0 | 1,229,600 | |
383 | 388 | 367 | 369 | -14 | -3.7 | 1,805,600 | |
393 | 403 | 380 | 383 | -11 | -2.8 | 1,944,800 | |
385 | 394 | 372 | 394 | +9 | +2.3 | 1,805,800 | |
400 | 403 | 377 | 385 | -11 | -2.8 | 2,180,900 | |
391 | 403 | 387 | 396 | +13 | +3.4 | 1,717,800 | |
405 | 409 | 376 | 383 | -26 | -6.4 | 3,274,200 | |
402 | 431 | 398 | 409 | +8 | +2.0 | 2,668,700 | |
387 | 405 | 384 | 401 | +10 | +2.6 | 2,034,800 | |
423 | 428 | 389 | 391 | -27 | -6.5 | 2,153,600 | |
402 | 430 | 397 | 418 | +22 | +5.6 | 2,199,400 | |
421 | 421 | 393 | 396 | -23 | -5.5 | 3,077,000 | |
439 | 440 | 414 | 419 | -15 | -3.5 | 3,654,300 | |
449 | 467 | 430 | 434 | -18 | -4.0 | 3,121,000 | |
510 | 520 | 430 | 452 | -53 | -10.5 | 5,440,500 | |
482 | 515 | 469 | 505 | +31 | +6.5 | 2,432,100 | |
450 | 483 | 449 | 474 | +22 | +4.9 | 1,977,600 | |
462 | 467 | 446 | 452 | -2 | -0.4 | 2,231,200 | |
470 | 493 | 444 | 454 | -21 | -4.4 | 2,261,700 | |
502 | 503 | 462 | 475 | -37 | -7.2 | 2,463,100 | |
425 | 527 | 422 | 512 | +87 | +20.5 | 5,089,600 | |
410 | 438 | 408 | 425 | +21 | +5.2 | 2,141,800 | |
432 | 434 | 401 | 404 | -34 | -7.8 | 1,611,000 | |
417 | 440 | 415 | 438 | +21 | +5.0 | 933,000 | |
420 | 443 | 414 | 417 | +4 | +1.0 | 2,602,200 | |
417 | 433 | 411 | 413 | -3 | -0.7 | 2,215,600 | |
430 | 436 | 409 | 416 | -20 | -4.6 | 3,184,700 | |
440 | 462 | 435 | 436 | +4 | +0.9 | 3,363,600 | |
404 | 454 | 400 | 432 | +28 | +6.9 | 5,124,100 |