38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 166 | +2 | +1.2 | 2,063,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 331 | 332 | -9 | -2.6 | 1,179,700 | |
344 | 347 | 335 | 341 | -7 | -2.0 | 1,020,800 | |
344 | 351 | 342 | 348 | +9 | +2.7 | 1,412,700 | |
353 | 353 | 332 | 339 | -16 | -4.5 | 1,928,800 | |
347 | 358 | 345 | 355 | +8 | +2.3 | 1,985,500 | |
347 | 353 | 339 | 347 | -3 | -0.9 | 1,777,800 | |
362 | 365 | 350 | 350 | -8 | -2.2 | 1,936,600 | |
355 | 367 | 351 | 358 | +2 | +0.6 | 1,983,900 | |
366 | 370 | 347 | 356 | -10 | -2.7 | 2,067,000 | |
377 | 381 | 363 | 366 | -11 | -2.9 | 1,658,600 | |
371 | 379 | 367 | 377 | +7 | +1.9 | 1,309,100 | |
403 | 410 | 355 | 370 | -36 | -8.9 | 2,193,400 | |
397 | 409 | 397 | 406 | +15 | +3.8 | 1,006,700 | |
381 | 398 | 380 | 391 | +7 | +1.8 | 2,151,000 | |
406 | 411 | 379 | 384 | -21 | -5.2 | 1,979,800 | |
405 | 408 | 397 | 405 | +1 | +0.2 | 1,157,900 | |
413 | 416 | 399 | 404 | -9 | -2.2 | 1,600,200 | |
415 | 422 | 409 | 413 | +2 | +0.5 | 1,619,800 | |
431 | 431 | 401 | 411 | -20 | -4.6 | 1,983,800 | |
415 | 440 | 410 | 431 | +17 | +4.1 | 1,832,300 | |
395 | 416 | 392 | 414 | +20 | +5.1 | 2,256,400 | |
410 | 422 | 383 | 394 | -11 | -2.7 | 2,028,400 | |
418 | 428 | 405 | 405 | -12 | -2.9 | 1,638,100 | |
436 | 436 | 411 | 417 | -37 | -8.1 | 2,503,600 | |
447 | 460 | 440 | 454 | +7 | +1.6 | 1,938,800 | |
400 | 455 | 398 | 447 | +43 | +10.6 | 3,204,800 | |
368 | 421 | 362 | 404 | +37 | +10.1 | 4,504,900 | |
362 | 370 | 355 | 367 | +2 | +0.5 | 2,021,000 | |
371 | 374 | 357 | 365 | -7 | -1.9 | 1,761,100 | |
370 | 375 | 358 | 372 | +3 | +0.8 | 1,871,200 |