38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 166 | +2 | +1.2 | 2,063,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 222 | 235 | -2 | -0.8 | 1,436,900 | |
237 | 240 | 228 | 237 | -2 | -0.8 | 1,443,100 | |
234 | 245 | 230 | 239 | +7 | +3.0 | 1,166,700 | |
213 | 233 | 213 | 232 | +19 | +8.9 | 1,913,900 | |
222 | 225 | 199 | 213 | -19 | -8.2 | 2,680,200 | |
240 | 243 | 224 | 232 | -5 | -2.1 | 2,508,700 | |
238 | 244 | 231 | 237 | -2 | -0.8 | 874,800 | |
247 | 250 | 233 | 239 | -3 | -1.2 | 1,340,100 | |
237 | 246 | 232 | 242 | +4 | +1.7 | 1,276,700 | |
237 | 243 | 228 | 238 | -2 | -0.8 | 3,110,900 | |
262 | 262 | 240 | 240 | -19 | -7.3 | 2,198,200 | |
258 | 269 | 249 | 259 | 0 | 0.0 | 2,045,300 | |
259 | 268 | 248 | 259 | -8 | -3.0 | 6,233,800 | |
274 | 292 | 266 | 267 | -9 | -3.3 | 3,170,800 | |
296 | 298 | 275 | 276 | -19 | -6.4 | 5,178,400 | |
364 | 378 | 277 | 295 | -67 | -18.5 | 4,939,800 | |
361 | 364 | 353 | 362 | +5 | +1.4 | 683,800 | |
375 | 375 | 345 | 357 | -16 | -4.3 | 1,452,200 | |
366 | 377 | 364 | 373 | +7 | +1.9 | 1,346,700 | |
365 | 367 | 354 | 366 | +4 | +1.1 | 1,027,600 | |
364 | 372 | 351 | 362 | +1 | +0.3 | 1,833,800 | |
363 | 379 | 356 | 361 | -1 | -0.3 | 2,437,000 | |
364 | 368 | 355 | 362 | -10 | -2.7 | 1,504,400 | |
365 | 375 | 361 | 372 | +7 | +1.9 | 2,679,100 | |
354 | 365 | 352 | 365 | +12 | +3.4 | 2,559,500 | |
334 | 360 | 331 | 353 | +24 | +7.3 | 2,920,900 | |
319 | 331 | 318 | 329 | +9 | +2.8 | 1,603,000 | |
330 | 330 | 318 | 320 | -10 | -3.0 | 1,604,300 | |
326 | 339 | 320 | 330 | +4 | +1.2 | 1,324,600 | |
337 | 338 | 321 | 326 | -6 | -1.8 | 1,491,200 |