52週高値 | 2,739 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,444 | 1,455 | -21 | -1.4 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,894 | 1,762 | 1,848 | +92 | +5.2 | 542,900 | |
1,780 | 1,793 | 1,739 | 1,756 | +7 | +0.4 | 364,800 | |
1,682 | 1,761 | 1,676 | 1,749 | +96 | +5.8 | 303,300 | |
1,740 | 1,773 | 1,600 | 1,653 | -93 | -5.3 | 500,200 | |
1,724 | 1,805 | 1,693 | 1,746 | +52 | +3.1 | 720,400 | |
1,550 | 1,708 | 1,538 | 1,694 | +146 | +9.4 | 746,800 | |
1,437 | 1,570 | 1,425 | 1,548 | +121 | +8.5 | 712,800 | |
1,435 | 1,440 | 1,420 | 1,427 | -2 | -0.1 | 358,400 | |
1,425 | 1,450 | 1,408 | 1,429 | +22 | +1.6 | 292,700 | |
1,390 | 1,446 | 1,385 | 1,407 | +19 | +1.4 | 316,500 | |
1,407 | 1,480 | 1,377 | 1,388 | -16 | -1.1 | 527,500 | |
1,261 | 1,411 | 1,220 | 1,404 | +323 | +29.9 | 1,113,600 | |
922 | 1,081 | 914 | 1,081 | +168 | +18.4 | 99,400 | |
919 | 922 | 912 | 913 | -7 | -0.8 | 25,800 | |
919 | 921 | 906 | 920 | +4 | +0.4 | 105,000 | |
913 | 925 | 909 | 916 | +3 | +0.3 | 37,200 | |
920 | 920 | 906 | 913 | +6 | +0.7 | 29,800 | |
910 | 925 | 905 | 907 | -1 | -0.1 | 58,900 | |
922 | 935 | 901 | 908 | -12 | -1.3 | 48,800 | |
899 | 922 | 895 | 920 | +25 | +2.8 | 39,100 | |
914 | 914 | 878 | 895 | -22 | -2.4 | 90,200 | |
928 | 929 | 916 | 917 | -9 | -1.0 | 65,000 | |
929 | 932 | 907 | 926 | +33 | +3.7 | 109,600 | |
882 | 898 | 882 | 893 | +11 | +1.2 | 21,100 | |
878 | 887 | 870 | 882 | +1 | +0.1 | 32,500 | |
869 | 887 | 864 | 881 | +17 | +2.0 | 46,400 | |
873 | 875 | 861 | 864 | -9 | -1.0 | 46,100 | |
872 | 880 | 868 | 873 | +5 | +0.6 | 24,700 | |
851 | 871 | 850 | 868 | +16 | +1.9 | 31,100 | |
872 | 872 | 845 | 852 | -16 | -1.8 | 54,200 |