38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,690 | 14,690 | 14,610 | 14,650 | -20 | -0.1 | 5,359 | |
14,540 | 14,700 | 14,520 | 14,670 | +410 | +2.9 | 7,313 | |
14,290 | 14,460 | 14,250 | 14,260 | -30 | -0.2 | 6,984 | |
14,190 | 14,290 | 14,140 | 14,290 | +160 | +1.1 | 6,715 | |
14,000 | 14,190 | 13,970 | 14,130 | +320 | +2.3 | 7,824 | |
13,850 | 13,860 | 13,550 | 13,810 | +260 | +1.9 | 1,158 | |
13,990 | 14,220 | 13,510 | 13,550 | -440 | -3.1 | 9,168 | |
13,970 | 14,050 | 13,830 | 13,990 | -60 | -0.4 | 4,319 | |
14,040 | 14,180 | 14,010 | 14,050 | -120 | -0.8 | 1,554 | |
13,800 | 14,200 | 13,800 | 14,170 | +440 | +3.2 | 9,814 | |
13,410 | 13,800 | 13,330 | 13,730 | +320 | +2.4 | 4,474 | |
12,990 | 13,450 | 12,910 | 13,410 | -20 | -0.1 | 2,654 | |
13,250 | 13,490 | 13,230 | 13,430 | +390 | +3.0 | 1,947 | |
13,200 | 13,490 | 12,950 | 13,040 | -400 | -3.0 | 2,057 | |
13,430 | 13,480 | 12,590 | 13,440 | 0 | 0.0 | 3,018 | |
13,970 | 14,080 | 13,440 | 13,440 | -480 | -3.4 | 7,542 | |
13,760 | 13,940 | 13,670 | 13,920 | +160 | +1.2 | 3,238 | |
13,880 | 13,900 | 13,650 | 13,760 | -40 | -0.3 | 1,602 | |
13,870 | 13,900 | 13,680 | 13,800 | -80 | -0.6 | 3,840 | |
13,720 | 13,900 | 13,680 | 13,880 | +290 | +2.1 | 4,699 | |
13,540 | 13,620 | 13,460 | 13,590 | +60 | +0.4 | 4,368 | |
13,600 | 13,620 | 13,480 | 13,530 | -40 | -0.3 | 3,252 | |
13,520 | 13,590 | 13,480 | 13,570 | +200 | +1.5 | 3,357 | |
12,900 | 13,400 | 12,710 | 13,370 | +310 | +2.4 | 3,137 | |
13,240 | 13,290 | 13,010 | 13,060 | -170 | -1.3 | 6,848 | |
13,460 | 13,540 | 13,220 | 13,230 | -170 | -1.3 | 3,541 | |
13,360 | 13,470 | 13,080 | 13,400 | +20 | +0.1 | 13,487 | |
13,830 | 13,830 | 13,350 | 13,380 | -450 | -3.3 | 8,455 | |
13,930 | 14,080 | 13,760 | 13,830 | -100 | -0.7 | 13,863 | |
13,950 | 14,000 | 13,850 | 13,930 | +80 | +0.6 | 5,836 |