38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,410 | 14,470 | 12,910 | 13,150 | -870 | -6.2 | 9,482 | |
13,380 | 14,060 | 13,290 | 14,020 | +670 | +5.0 | 12,426 | |
12,690 | 13,530 | 12,670 | 13,350 | +800 | +6.4 | 5,310 | |
12,080 | 12,750 | 12,050 | 12,550 | +530 | +4.4 | 2,753 | |
12,730 | 12,740 | 11,790 | 12,020 | -420 | -3.4 | 3,185 | |
12,090 | 12,500 | 12,000 | 12,440 | +90 | +0.7 | 1,338 | |
12,380 | 12,930 | 12,350 | 12,350 | +300 | +2.5 | 1,448 | |
12,410 | 12,730 | 11,900 | 12,050 | -650 | -5.1 | 4,173 | |
12,500 | 12,700 | 11,980 | 12,700 | +90 | +0.7 | 8,980 | |
11,300 | 12,690 | 11,300 | 12,610 | +1,420 | +12.7 | 8,706 | |
11,000 | 11,810 | 10,810 | 11,190 | -360 | -3.1 | 5,478 | |
10,260 | 11,900 | 10,020 | 11,550 | +800 | +7.4 | 6,592 | |
11,380 | 11,780 | 10,750 | 10,750 | -460 | -4.1 | 14,062 | |
12,380 | 12,880 | 10,700 | 11,210 | -2,190 | -16.3 | 13,632 | |
13,330 | 14,150 | 13,280 | 13,400 | -280 | -2.0 | 10,569 | |
15,100 | 15,250 | 13,290 | 13,680 | -1,800 | -11.6 | 9,286 | |
15,290 | 15,600 | 15,270 | 15,480 | +140 | +0.9 | 4,990 | |
15,180 | 15,420 | 15,090 | 15,340 | 0 | 0.0 | 6,079 | |
14,760 | 15,490 | 14,730 | 15,340 | +200 | +1.3 | 3,352 | |
15,160 | 15,190 | 14,870 | 15,140 | -240 | -1.6 | 5,839 | |
15,440 | 15,540 | 15,260 | 15,380 | +30 | +0.2 | 11,610 | |
15,270 | 15,400 | 15,150 | 15,350 | +250 | +1.7 | 6,703 | |
14,960 | 15,190 | 14,600 | 15,100 | -60 | -0.4 | 3,928 | |
15,270 | 15,270 | 15,160 | 15,160 | -50 | -0.3 | 2,552 | |
15,110 | 15,230 | 15,090 | 15,210 | +210 | +1.4 | 4,578 | |
15,000 | 15,050 | 14,950 | 15,000 | -30 | -0.2 | 3,106 | |
14,800 | 15,040 | 14,720 | 15,030 | +320 | +2.2 | 6,114 | |
14,870 | 14,950 | 14,540 | 14,710 | -170 | -1.1 | 3,870 | |
14,650 | 14,970 | 14,650 | 14,880 | +290 | +2.0 | 8,202 | |
14,680 | 14,750 | 14,500 | 14,590 | -60 | -0.4 | 4,042 |