38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,520 | 20,105 | 19,470 | 19,935 | +650 | +3.4 | 3,552 | |
19,685 | 19,905 | 18,815 | 19,285 | -685 | -3.4 | 8,797 | |
20,140 | 20,140 | 19,760 | 19,970 | -580 | -2.8 | 2,362 | |
20,280 | 20,550 | 20,025 | 20,550 | +80 | +0.4 | 2,288 | |
20,180 | 20,500 | 20,080 | 20,470 | +305 | +1.5 | 9,427 | |
19,920 | 20,165 | 19,415 | 20,165 | +30 | +0.1 | 13,914 | |
20,920 | 20,940 | 19,900 | 20,135 | -770 | -3.7 | 7,769 | |
21,135 | 21,275 | 20,800 | 20,905 | -295 | -1.4 | 5,689 | |
21,185 | 21,670 | 21,080 | 21,200 | 0 | 0.0 | 15,155 | |
20,500 | 21,225 | 20,500 | 21,200 | +635 | +3.1 | 4,355 | |
20,200 | 20,685 | 20,005 | 20,565 | +60 | +0.3 | 4,266 | |
20,370 | 20,685 | 20,325 | 20,505 | +360 | +1.8 | 4,483 | |
19,800 | 20,370 | 19,735 | 20,145 | +380 | +1.9 | 1,965 | |
20,010 | 20,235 | 19,325 | 19,765 | -545 | -2.7 | 5,965 | |
20,400 | 20,670 | 20,270 | 20,310 | -100 | -0.5 | 2,976 | |
20,380 | 20,700 | 20,310 | 20,410 | +90 | +0.4 | 1,611 | |
20,260 | 20,360 | 19,960 | 20,320 | +100 | +0.5 | 8,628 | |
19,950 | 20,320 | 19,860 | 20,220 | +390 | +2.0 | 3,923 | |
19,780 | 19,980 | 19,630 | 19,830 | +170 | +0.9 | 5,150 | |
19,540 | 19,750 | 19,410 | 19,660 | +110 | +0.6 | 10,803 | |
18,900 | 19,550 | 18,840 | 19,550 | +610 | +3.2 | 10,144 | |
18,620 | 18,970 | 18,370 | 18,940 | +560 | +3.0 | 2,050 | |
18,680 | 19,030 | 18,310 | 18,380 | -300 | -1.6 | 7,031 | |
18,410 | 18,800 | 18,150 | 18,680 | -160 | -0.8 | 3,088 | |
18,930 | 19,030 | 18,690 | 18,840 | -190 | -1.0 | 3,963 | |
19,300 | 19,330 | 18,930 | 19,030 | -340 | -1.8 | 1,244 | |
19,290 | 19,380 | 19,140 | 19,370 | +260 | +1.4 | 3,297 | |
19,100 | 19,260 | 19,060 | 19,110 | +210 | +1.1 | 7,130 | |
19,280 | 19,280 | 18,850 | 18,900 | -380 | -2.0 | 1,515 | |
18,990 | 19,430 | 18,950 | 19,280 | +410 | +2.2 | 4,989 |