38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,950 | 29,215 | 28,750 | 28,960 | +90 | +0.3 | 2,269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,540 | 23,540 | 22,700 | 22,960 | -245 | -1.1 | 4,485 | |
24,170 | 24,445 | 23,100 | 23,205 | -930 | -3.9 | 6,670 | |
23,315 | 24,285 | 23,140 | 24,135 | +770 | +3.3 | 4,909 | |
23,230 | 23,575 | 23,010 | 23,365 | -405 | -1.7 | 8,364 | |
23,900 | 23,995 | 23,360 | 23,770 | -170 | -0.7 | 4,972 | |
23,305 | 23,995 | 23,305 | 23,940 | +785 | +3.4 | 11,901 | |
22,850 | 23,300 | 22,800 | 23,155 | +405 | +1.8 | 4,677 | |
22,790 | 22,865 | 22,075 | 22,750 | +50 | +0.2 | 4,721 | |
22,500 | 22,900 | 22,450 | 22,700 | +165 | +0.7 | 4,148 | |
22,210 | 22,660 | 22,030 | 22,535 | +440 | +2.0 | 3,914 | |
22,015 | 22,220 | 21,910 | 22,095 | +120 | +0.5 | 1,957 | |
21,940 | 22,200 | 21,730 | 21,975 | +525 | +2.4 | 3,893 | |
22,110 | 22,300 | 21,315 | 21,450 | -100 | -0.5 | 8,712 | |
20,935 | 21,550 | 20,785 | 21,550 | +570 | +2.7 | 2,016 | |
22,025 | 22,025 | 20,500 | 20,980 | -1,570 | -7.0 | 7,478 | |
22,455 | 22,990 | 22,225 | 22,550 | +140 | +0.6 | 3,173 | |
22,300 | 22,495 | 22,000 | 22,410 | +670 | +3.1 | 6,082 | |
21,205 | 21,800 | 21,005 | 21,740 | +480 | +2.3 | 5,162 | |
22,255 | 22,485 | 20,980 | 21,260 | -765 | -3.5 | 6,990 | |
22,410 | 22,445 | 21,465 | 22,025 | -600 | -2.7 | 3,325 | |
22,460 | 22,675 | 22,230 | 22,625 | -515 | -2.2 | 2,583 | |
22,705 | 23,145 | 22,200 | 23,140 | -65 | -0.3 | 6,610 | |
22,660 | 23,670 | 22,510 | 23,205 | +415 | +1.8 | 11,103 | |
22,440 | 22,795 | 22,265 | 22,790 | +525 | +2.4 | 11,254 | |
21,800 | 22,380 | 21,775 | 22,265 | +590 | +2.7 | 6,446 | |
21,600 | 22,215 | 21,550 | 21,675 | +330 | +1.5 | 11,098 | |
20,810 | 21,450 | 20,810 | 21,345 | +815 | +4.0 | 8,337 | |
19,910 | 20,655 | 19,865 | 20,530 | +710 | +3.6 | 8,543 | |
19,600 | 19,920 | 19,500 | 19,820 | -115 | -0.6 | 1,618 | |
19,520 | 20,105 | 19,470 | 19,935 | +650 | +3.4 | 3,552 |