![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,250 | 23,420 | 22,720 | 23,365 | +285 | +1.2 | 7,011 | |
22,940 | 23,245 | 22,900 | 23,080 | +340 | +1.5 | 9,860 | |
22,460 | 22,955 | 22,460 | 22,740 | +415 | +1.9 | 5,975 | |
22,955 | 22,955 | 22,210 | 22,325 | -210 | -0.9 | 5,908 | |
21,655 | 22,785 | 21,590 | 22,535 | +1,125 | +5.3 | 5,107 | |
21,965 | 22,225 | 21,305 | 21,410 | -720 | -3.3 | 3,784 | |
22,560 | 22,560 | 21,930 | 22,130 | -470 | -2.1 | 4,503 | |
23,390 | 23,550 | 22,600 | 22,600 | -705 | -3.0 | 10,713 | |
23,225 | 23,465 | 23,015 | 23,305 | +105 | +0.5 | 11,085 | |
23,560 | 23,650 | 23,115 | 23,200 | -250 | -1.1 | 4,742 | |
22,855 | 23,595 | 22,820 | 23,450 | +640 | +2.8 | 6,634 | |
23,160 | 23,300 | 22,610 | 22,810 | -95 | -0.4 | 6,582 | |
22,585 | 22,950 | 22,400 | 22,905 | +290 | +1.3 | 3,481 | |
22,415 | 22,765 | 22,175 | 22,615 | +485 | +2.2 | 5,904 | |
22,660 | 23,110 | 21,950 | 22,130 | -570 | -2.5 | 5,578 | |
22,905 | 23,330 | 22,600 | 22,700 | -200 | -0.9 | 6,321 | |
22,480 | 22,925 | 22,355 | 22,900 | +95 | +0.4 | 1,828 | |
22,875 | 23,215 | 22,465 | 22,805 | +65 | +0.3 | 27,738 | |
23,285 | 23,375 | 22,250 | 22,740 | -900 | -3.8 | 24,734 | |
23,750 | 24,270 | 23,590 | 23,640 | -220 | -0.9 | 7,012 | |
24,095 | 24,130 | 23,615 | 23,860 | -220 | -0.9 | 3,175 | |
24,715 | 24,715 | 24,000 | 24,080 | -520 | -2.1 | 3,711 | |
24,400 | 24,780 | 24,200 | 24,600 | +420 | +1.7 | 3,816 | |
24,330 | 24,355 | 24,000 | 24,180 | -180 | -0.7 | 3,571 | |
23,885 | 24,490 | 23,885 | 24,360 | +435 | +1.8 | 3,978 | |
24,405 | 24,705 | 23,775 | 23,925 | +145 | +0.6 | 7,301 | |
23,350 | 23,870 | 23,340 | 23,780 | +640 | +2.8 | 10,426 | |
22,770 | 23,575 | 22,545 | 23,140 | +110 | +0.5 | 10,021 | |
22,390 | 23,185 | 22,210 | 23,030 | +380 | +1.7 | 5,786 | |
21,785 | 22,960 | 21,650 | 22,650 | +565 | +2.6 | 5,760 |