38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,910 | 13,910 | 13,680 | 13,850 | +10 | +0.1 | 4,766 | |
13,640 | 13,860 | 13,640 | 13,840 | +300 | +2.2 | 4,430 | |
13,210 | 13,540 | 13,140 | 13,540 | +30 | +0.2 | 2,325 | |
13,530 | 13,550 | 13,490 | 13,510 | +30 | +0.2 | 2,008 | |
13,200 | 13,520 | 13,130 | 13,480 | +320 | +2.4 | 4,108 | |
13,550 | 13,570 | 13,160 | 13,160 | -350 | -2.6 | 3,721 | |
13,440 | 13,510 | 13,360 | 13,510 | +160 | +1.2 | 4,078 | |
13,290 | 13,380 | 13,280 | 13,350 | +340 | +2.6 | 10,409 | |
12,910 | 13,250 | 12,910 | 13,010 | +280 | +2.2 | 5,117 | |
12,650 | 12,900 | 12,650 | 12,730 | +140 | +1.1 | 2,714 | |
12,410 | 12,600 | 12,290 | 12,590 | +210 | +1.7 | 987 | |
12,610 | 12,650 | 12,370 | 12,380 | -100 | -0.8 | 5,818 | |
12,080 | 12,480 | 12,080 | 12,480 | +310 | +2.5 | 730 | |
12,070 | 12,240 | 11,910 | 12,170 | +430 | +3.7 | 879 | |
11,650 | 11,750 | 11,520 | 11,740 | -460 | -3.8 | 288 | |
11,390 | 12,250 | 11,350 | 12,200 | +100 | +0.8 | 9,275 | |
12,870 | 12,870 | 11,980 | 12,100 | -900 | -6.9 | 5,429 | |
12,810 | 13,110 | 12,770 | 13,000 | -100 | -0.8 | 2,025 | |
13,660 | 13,730 | 13,020 | 13,100 | -340 | -2.5 | 4,560 | |
13,000 | 13,500 | 13,000 | 13,440 | +390 | +3.0 | 3,948 | |
13,330 | 13,360 | 12,960 | 13,050 | -330 | -2.5 | 1,526 | |
13,460 | 13,500 | 13,210 | 13,380 | -90 | -0.7 | 3,052 | |
13,090 | 13,570 | 13,020 | 13,470 | +350 | +2.7 | 8,108 | |
12,570 | 13,120 | 12,450 | 13,120 | +550 | +4.4 | 3,744 | |
12,900 | 12,970 | 12,510 | 12,570 | -400 | -3.1 | 2,882 | |
12,870 | 13,080 | 12,750 | 12,970 | +20 | +0.2 | 3,313 | |
13,710 | 13,710 | 12,730 | 12,950 | -810 | -5.9 | 3,380 | |
13,740 | 13,830 | 13,670 | 13,760 | +80 | +0.6 | 3,854 | |
13,720 | 13,830 | 13,610 | 13,680 | -160 | -1.2 | 4,384 | |
13,580 | 13,850 | 13,550 | 13,840 | - | - | 4,752 |