38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,422.0 | 3,242.0 | 3,277.0 | -171.0 | -5.0 | 2,076,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,841.0 | 1,757.0 | 1,779.0 | -28.0 | -1.5 | 3,122,500 | |
1,801.0 | 1,818.0 | 1,783.0 | 1,807.0 | +4.0 | +0.2 | 2,377,000 | |
1,784.0 | 1,837.0 | 1,758.0 | 1,803.0 | +29.0 | +1.6 | 2,902,900 | |
1,732.0 | 1,800.0 | 1,720.0 | 1,774.0 | +55.0 | +3.2 | 2,665,000 | |
1,769.0 | 1,776.0 | 1,701.0 | 1,719.0 | -60.0 | -3.4 | 2,637,000 | |
1,730.0 | 1,787.0 | 1,726.0 | 1,779.0 | +41.0 | +2.4 | 1,161,900 | |
1,664.0 | 1,768.0 | 1,663.0 | 1,738.0 | +82.0 | +5.0 | 2,691,600 | |
1,641.0 | 1,675.0 | 1,597.0 | 1,656.0 | -1.0 | -0.1 | 3,304,700 | |
1,692.0 | 1,695.0 | 1,620.0 | 1,657.0 | -60.0 | -3.5 | 2,604,900 | |
1,577.0 | 1,720.0 | 1,565.0 | 1,717.0 | +133.0 | +8.4 | 3,174,200 | |
1,609.0 | 1,655.0 | 1,546.0 | 1,584.0 | -92.0 | -5.5 | 3,275,300 | |
1,506.0 | 1,676.0 | 1,417.0 | 1,676.0 | +152.0 | +10.0 | 4,132,500 | |
1,440.0 | 1,540.0 | 1,371.0 | 1,524.0 | +84.0 | +5.8 | 5,255,400 | |
1,516.0 | 1,547.0 | 1,373.0 | 1,440.0 | -116.0 | -7.5 | 5,662,500 | |
1,614.0 | 1,668.0 | 1,546.0 | 1,556.0 | -75.0 | -4.6 | 4,467,000 | |
1,704.0 | 1,753.0 | 1,618.0 | 1,631.0 | -153.0 | -8.6 | 2,928,500 | |
1,801.0 | 1,821.0 | 1,771.0 | 1,784.0 | -30.0 | -1.7 | 2,111,800 | |
1,850.0 | 1,876.0 | 1,803.0 | 1,814.0 | -58.0 | -3.1 | 2,108,400 | |
1,824.0 | 1,885.0 | 1,792.0 | 1,872.0 | -12.0 | -0.6 | 3,373,800 | |
1,668.0 | 1,950.0 | 1,640.0 | 1,884.0 | +190.0 | +11.2 | 2,556,400 | |
1,693.0 | 1,712.0 | 1,683.0 | 1,694.0 | +22.0 | +1.3 | 1,298,200 | |
1,678.0 | 1,681.0 | 1,643.0 | 1,672.0 | -13.0 | -0.8 | 1,248,100 | |
1,675.0 | 1,722.0 | 1,656.0 | 1,685.0 | -15.0 | -0.9 | 1,198,300 | |
1,716.0 | 1,719.0 | 1,697.0 | 1,700.0 | -31.0 | -1.8 | 343,000 | |
1,728.0 | 1,737.0 | 1,705.0 | 1,731.0 | +14.0 | +0.8 | 721,900 | |
1,733.0 | 1,739.0 | 1,708.0 | 1,717.0 | +12.0 | +0.7 | 1,693,800 | |
1,710.0 | 1,728.0 | 1,681.0 | 1,705.0 | +5.0 | +0.3 | 1,976,600 | |
1,649.0 | 1,701.0 | 1,644.0 | 1,700.0 | +66.0 | +4.0 | 1,853,700 | |
1,683.0 | 1,684.0 | 1,631.0 | 1,634.0 | -49.0 | -2.9 | 1,392,100 | |
1,679.0 | 1,687.0 | 1,652.0 | 1,683.0 | -5.0 | -0.3 | 2,232,400 |