52週高値 | 1,980 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,775 | 1,680 | 1,742 | +14 | +0.8 | 2,935,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 891 | 856 | 873 | +12 | +1.4 | 2,147,400 | |
804 | 861 | 796 | 861 | +60 | +7.5 | 2,321,800 | |
816 | 827 | 786 | 801 | -10 | -1.2 | 1,954,100 | |
817 | 818 | 803 | 811 | -1 | -0.1 | 1,719,600 | |
818 | 818 | 793 | 812 | -8 | -1.0 | 2,331,600 | |
823 | 826 | 808 | 820 | +9 | +1.1 | 1,807,600 | |
798 | 814 | 791 | 811 | +13 | +1.6 | 2,326,200 | |
821 | 835 | 789 | 798 | -20 | -2.4 | 3,040,900 | |
794 | 827 | 794 | 818 | +35 | +4.5 | 1,981,200 | |
810 | 818 | 774 | 783 | -33 | -4.0 | 1,872,700 | |
847 | 852 | 810 | 816 | -24 | -2.9 | 1,796,400 | |
849 | 857 | 840 | 840 | -19 | -2.2 | 1,220,300 | |
864 | 874 | 855 | 859 | +12 | +1.4 | 1,602,900 | |
884 | 893 | 844 | 847 | -28 | -3.2 | 1,690,400 | |
872 | 881 | 865 | 875 | -10 | -1.1 | 1,133,500 | |
862 | 886 | 861 | 885 | +35 | +4.1 | 2,298,300 | |
838 | 855 | 825 | 850 | +11 | +1.3 | 1,822,200 | |
830 | 846 | 826 | 839 | +11 | +1.3 | 1,891,800 | |
834 | 860 | 819 | 828 | -6 | -0.7 | 2,178,300 | |
880 | 882 | 831 | 834 | -50 | -5.7 | 2,974,600 | |
850 | 887 | 850 | 884 | +41 | +4.9 | 1,293,300 | |
823 | 849 | 810 | 843 | +17 | +2.1 | 1,419,900 | |
883 | 894 | 818 | 826 | -72 | -8.0 | 1,861,800 | |
905 | 915 | 893 | 898 | -12 | -1.3 | 558,100 | |
892 | 916 | 885 | 910 | +33 | +3.8 | 956,700 | |
904 | 917 | 877 | 877 | -28 | -3.1 | 1,204,400 | |
909 | 929 | 893 | 905 | -18 | -2.0 | 1,575,900 | |
935 | 952 | 912 | 923 | -25 | -2.6 | 1,586,400 | |
952 | 983 | 939 | 948 | -9 | -0.9 | 2,005,300 | |
978 | 984 | 949 | 957 | -12 | -1.2 | 1,576,500 |