52週高値 | 1,980 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,708 | 1,647 | 1,660 | -82 | -4.7 | 1,596,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 969 | 924 | 930 | -37 | -3.8 | 1,708,200 | |
955 | 979 | 953 | 967 | +21 | +2.2 | 2,215,400 | |
971 | 982 | 936 | 946 | -38 | -3.9 | 4,070,500 | |
993 | 993 | 979 | 984 | 0 | 0.0 | 1,442,000 | |
985 | 1,002 | 977 | 984 | -7 | -0.7 | 1,590,800 | |
1,015 | 1,024 | 990 | 991 | -14 | -1.4 | 1,568,700 | |
1,033 | 1,041 | 992 | 1,005 | -26 | -2.5 | 2,545,200 | |
1,033 | 1,042 | 1,011 | 1,031 | +10 | +1.0 | 1,917,200 | |
993 | 1,023 | 990 | 1,021 | +30 | +3.0 | 1,490,500 | |
1,010 | 1,036 | 980 | 991 | -7 | -0.7 | 2,318,000 | |
1,028 | 1,046 | 992 | 998 | -36 | -3.5 | 2,012,600 | |
1,068 | 1,073 | 1,026 | 1,034 | -29 | -2.7 | 1,219,900 | |
1,034 | 1,071 | 1,032 | 1,063 | +7 | +0.7 | 1,128,600 | |
1,069 | 1,070 | 1,037 | 1,056 | +10 | +1.0 | 1,522,900 | |
1,038 | 1,051 | 1,024 | 1,046 | -21 | -2.0 | 546,300 | |
1,000 | 1,069 | 978 | 1,067 | +44 | +4.3 | 1,671,300 | |
1,100 | 1,104 | 1,009 | 1,023 | -76 | -6.9 | 2,192,000 | |
1,108 | 1,125 | 1,080 | 1,099 | -26 | -2.3 | 1,452,000 | |
1,178 | 1,181 | 1,100 | 1,125 | -53 | -4.5 | 2,345,500 | |
1,130 | 1,180 | 1,130 | 1,178 | +48 | +4.2 | 1,749,700 | |
1,123 | 1,130 | 1,100 | 1,130 | +10 | +0.9 | 1,185,100 | |
1,148 | 1,166 | 1,116 | 1,120 | -34 | -2.9 | 1,730,300 | |
1,146 | 1,186 | 1,135 | 1,154 | -22 | -1.9 | 3,394,000 | |
1,055 | 1,202 | 1,047 | 1,176 | +124 | +11.8 | 5,598,000 | |
1,100 | 1,109 | 1,040 | 1,052 | -57 | -5.1 | 2,416,700 | |
1,091 | 1,120 | 1,071 | 1,109 | +7 | +0.6 | 2,621,300 | |
1,167 | 1,184 | 1,096 | 1,102 | -74 | -6.3 | 2,142,100 | |
1,170 | 1,199 | 1,161 | 1,176 | +3 | +0.3 | 1,434,100 | |
1,185 | 1,190 | 1,157 | 1,173 | +9 | +0.8 | 1,847,800 | |
1,106 | 1,167 | 1,106 | 1,164 | - | - | 1,412,500 |