![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,546 | 2,495 | 2,499 | +2 | +0.1 | 500 | |
2,429 | 2,497 | 2,385 | 2,497 | +105 | +4.4 | 1,400 | |
2,392 | 2,392 | 2,392 | 2,392 | -15 | -0.6 | 100 | |
2,330 | 2,413 | 2,330 | 2,407 | +43 | +1.8 | 1,400 | |
2,389 | 2,440 | 2,364 | 2,364 | -15 | -0.6 | 1,200 | |
2,645 | 2,699 | 2,352 | 2,379 | -266 | -10.1 | 11,800 | |
2,654 | 2,689 | 2,645 | 2,645 | -53 | -2.0 | 3,700 | |
2,648 | 2,699 | 2,615 | 2,698 | +50 | +1.9 | 2,900 | |
2,648 | 2,648 | 2,645 | 2,648 | +1 | 0.0 | 1,000 | |
2,648 | 2,648 | 2,598 | 2,647 | -1 | -0.0 | 3,700 | |
2,650 | 2,650 | 2,600 | 2,648 | +48 | +1.8 | 1,700 | |
2,650 | 2,650 | 2,500 | 2,600 | +69 | +2.7 | 3,000 | |
2,623 | 2,630 | 2,530 | 2,531 | -92 | -3.5 | 700 | |
2,601 | 2,699 | 2,600 | 2,623 | +23 | +0.9 | 1,400 | |
2,650 | 2,650 | 2,600 | 2,600 | 0 | 0.0 | 1,500 | |
2,600 | 2,600 | 2,540 | 2,600 | 0 | 0.0 | 700 | |
2,599 | 2,600 | 2,518 | 2,600 | +100 | +4.0 | 1,100 | |
2,549 | 2,550 | 2,500 | 2,500 | -11 | -0.4 | 2,600 | |
2,529 | 2,550 | 2,481 | 2,511 | +31 | +1.2 | 3,000 | |
2,430 | 2,480 | 2,430 | 2,480 | +60 | +2.5 | 400 | |
2,515 | 2,515 | 2,420 | 2,420 | +5 | +0.2 | 1,600 | |
2,457 | 2,515 | 2,415 | 2,415 | +8 | +0.3 | 1,800 | |
2,459 | 2,459 | 2,353 | 2,407 | +97 | +4.2 | 1,200 | |
2,310 | 2,310 | 2,310 | 2,310 | +31 | +1.4 | 100 | |
2,400 | 2,406 | 2,279 | 2,279 | -71 | -3.0 | 2,300 | |
2,350 | 2,350 | 2,350 | 2,350 | +31 | +1.3 | 100 | |
2,399 | 2,399 | 2,319 | 2,319 | +20 | +0.9 | 800 | |
2,238 | 2,349 | 2,180 | 2,299 | +30 | +1.3 | 1,900 | |
2,302 | 2,302 | 2,269 | 2,269 | -81 | -3.4 | 1,100 | |
2,425 | 2,440 | 2,350 | 2,350 | -80 | -3.3 | 1,300 |